NIFTY 50 19,300 CE traded across 10 sessions from 29 Nov 2023 to 21 Dec 2023, with a life-high of ₹2,208.8 and a low of ₹840. Final close ₹1,955.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹840 | ₹840 | ₹840 | ₹840 | 300 | 0 |
| 30 Nov 2023 | ₹930 | ₹951 | ₹930 | ₹951 | 250 | 350 |
| 6 Dec 2023 | ₹1,670 | ₹1,896.25 | ₹1,670 | ₹1,893.35 | 150 | 500 |
| 8 Dec 2023 | ₹1,700 | ₹1,700 | ₹1,670 | ₹1,670 | 300 | 500 |
| 11 Dec 2023 | ₹1,730 | ₹1,799.75 | ₹1,729 | ₹1,799.75 | 6,200 | 6,300 |
| 14 Dec 2023 | ₹1,880 | ₹1,990 | ₹1,880 | ₹1,990 | 550 | 6,800 |
| 15 Dec 2023 | ₹2,072 | ₹2,208.8 | ₹2,069 | ₹2,198.8 | 6,450 | 2,100 |
| 18 Dec 2023 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 50 | 1,950 |
| 20 Dec 2023 | ₹2,010 | ₹2,010 | ₹1,905 | ₹1,905 | 100 | 1,850 |
| 21 Dec 2023 | ₹1,724 | ₹1,955 | ₹1,724 | ₹1,955 | 1,500 | 1,400 |