NIFTY 50 18,750 PE traded across 10 sessions from 30 Nov 2023 to 21 Dec 2023, with a life-high of ₹12.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹12.2 | ₹12.2 | ₹12.15 | ₹12.2 | 750 | 350 |
| 11 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.75 | ₹2.9 | 1,600 | 600 |
| 12 Dec 2023 | ₹3.5 | ₹3.5 | ₹2.35 | ₹2.35 | 900 | 1,350 |
| 13 Dec 2023 | ₹2.15 | ₹2.15 | ₹1.35 | ₹1.35 | 2,800 | 1,550 |
| 14 Dec 2023 | ₹1.55 | ₹2 | ₹1.3 | ₹1.3 | 1,02,600 | 55,300 |
| 15 Dec 2023 | ₹1.6 | ₹2.9 | ₹0.9 | ₹2.65 | 3,25,900 | 1,03,300 |
| 18 Dec 2023 | ₹2.15 | ₹3.3 | ₹0.7 | ₹0.75 | 1,56,800 | 61,100 |
| 19 Dec 2023 | ₹1.05 | ₹2.25 | ₹0.75 | ₹0.95 | 1,85,150 | 73,350 |
| 20 Dec 2023 | ₹1 | ₹1.6 | ₹0.15 | ₹0.15 | 6,51,850 | 64,850 |
| 21 Dec 2023 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 11,26,800 | 86,050 |