NIFTY 50 19,500 CE traded across 19 sessions from 22 Nov 2023 to 21 Dec 2023, with a life-high of ₹2,094 and a low of ₹467.75. Final close ₹1,757.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹529.2 | ₹555 | ₹467.75 | ₹550 | 1,400 | 2,350 |
| 23 Nov 2023 | ₹560 | ₹560 | ₹517.4 | ₹517.4 | 500 | 2,650 |
| 24 Nov 2023 | ₹496.7 | ₹499.1 | ₹492.4 | ₹492.4 | 650 | 2,800 |
| 28 Nov 2023 | ₹500 | ₹595 | ₹500 | ₹595 | 2,200 | 3,450 |
| 29 Nov 2023 | ₹588.75 | ₹725 | ₹588.75 | ₹725 | 2,450 | 3,600 |
| 30 Nov 2023 | ₹757.4 | ₹757.4 | ₹701.45 | ₹714 | 300 | 2,400 |
| 4 Dec 2023 | ₹1,270 | ₹1,270 | ₹1,270 | ₹1,270 | 50 | 2,450 |
| 5 Dec 2023 | ₹1,420 | ₹1,420 | ₹1,343.85 | ₹1,385.15 | 2,100 | 1,050 |
| 6 Dec 2023 | ₹1,500 | ₹1,510 | ₹1,500 | ₹1,510 | 500 | 1,100 |
| 8 Dec 2023 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 250 | 1,250 |
| 11 Dec 2023 | ₹1,570 | ₹1,570 | ₹1,570 | ₹1,570 | 50 | 1,250 |
| 12 Dec 2023 | ₹1,560 | ₹1,560 | ₹1,441.6 | ₹1,496.65 | 950 | 1,900 |
| 13 Dec 2023 | ₹1,681.7 | ₹1,681.7 | ₹1,362.65 | ₹1,501.45 | 11,000 | 12,250 |
| 14 Dec 2023 | ₹1,700 | ₹1,795.65 | ₹1,684.75 | ₹1,795.65 | 17,550 | 28,200 |
| 15 Dec 2023 | ₹1,840 | ₹2,015.8 | ₹1,810.65 | ₹1,998 | 3,950 | 26,550 |
| 18 Dec 2023 | ₹1,950 | ₹1,970.75 | ₹1,925 | ₹1,953 | 500 | 25,950 |
| 19 Dec 2023 | ₹1,930.05 | ₹1,950.8 | ₹1,883 | ₹1,950.8 | 450 | 25,700 |
| 20 Dec 2023 | ₹2,085 | ₹2,094 | ₹1,629.35 | ₹1,629.35 | 12,450 | 14,700 |
| 21 Dec 2023 | ₹1,556.05 | ₹1,760.5 | ₹1,495 | ₹1,757.85 | 16,200 | 4,200 |