NIFTY 50 20,100 PE traded across 18 sessions from 28 Nov 2023 to 21 Dec 2023, with a life-high of ₹249.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹245 | ₹249.2 | ₹245 | ₹249.2 | 1,100 | 650 |
| 29 Nov 2023 | ₹212 | ₹212.05 | ₹158.3 | ₹158.3 | 38,000 | 12,750 |
| 30 Nov 2023 | ₹161.85 | ₹205 | ₹151 | ₹160 | 58,900 | 26,900 |
| 1 Dec 2023 | ₹153.45 | ₹153.45 | ₹111.3 | ₹114.6 | 61,300 | 35,100 |
| 4 Dec 2023 | ₹61 | ₹61.05 | ₹37 | ₹38.75 | 1,85,600 | 65,250 |
| 5 Dec 2023 | ₹36.05 | ₹40.8 | ₹30.1 | ₹31.8 | 1,76,200 | 77,100 |
| 6 Dec 2023 | ₹31.9 | ₹34.25 | ₹21 | ₹21.15 | 1,89,900 | 81,300 |
| 7 Dec 2023 | ₹23.65 | ₹24.3 | ₹12.35 | ₹13 | 1,85,700 | 1,21,650 |
| 8 Dec 2023 | ₹12.85 | ₹13.5 | ₹9.55 | ₹10.85 | 3,29,800 | 1,18,350 |
| 11 Dec 2023 | ₹10.4 | ₹10.7 | ₹8.05 | ₹8.45 | 3,30,750 | 1,08,450 |
| 12 Dec 2023 | ₹7.6 | ₹9.3 | ₹6.9 | ₹8.25 | 4,41,750 | 1,88,400 |
| 13 Dec 2023 | ₹8.25 | ₹8.25 | ₹2.9 | ₹2.9 | 10,04,500 | 3,25,350 |
| 14 Dec 2023 | ₹2.95 | ₹4.8 | ₹2.3 | ₹4 | 29,05,400 | 7,18,800 |
| 15 Dec 2023 | ₹3.75 | ₹5.7 | ₹2.3 | ₹3.85 | 72,23,650 | 8,73,450 |
| 18 Dec 2023 | ₹3.95 | ₹3.95 | ₹1.25 | ₹1.25 | 63,75,900 | 7,09,200 |
| 19 Dec 2023 | ₹1.7 | ₹2.85 | ₹1.15 | ₹1.2 | 52,25,750 | 6,70,900 |
| 20 Dec 2023 | ₹1.5 | ₹1.95 | ₹0.45 | ₹0.55 | 70,76,250 | 4,05,650 |
| 21 Dec 2023 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.05 | 3,46,64,050 | 10,78,750 |