NIFTY 50 21,600 CE traded across 16 sessions from 30 Nov 2023 to 21 Dec 2023, with a life-high of ₹98.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹5.45 | ₹7 | ₹4.9 | ₹5.95 | 3,350 | 2,050 |
| 1 Dec 2023 | ₹5.95 | ₹6.25 | ₹2.85 | ₹4.9 | 28,050 | 10,650 |
| 4 Dec 2023 | ₹5.4 | ₹17.25 | ₹5.4 | ₹14.8 | 1,02,250 | 32,150 |
| 5 Dec 2023 | ₹16.9 | ₹31.2 | ₹15.5 | ₹26 | 1,31,000 | 54,550 |
| 6 Dec 2023 | ₹33.15 | ₹38.3 | ₹27 | ₹32.95 | 3,11,100 | 1,01,350 |
| 7 Dec 2023 | ₹22.55 | ₹24.4 | ₹17.15 | ₹20.55 | 3,24,900 | 1,17,100 |
| 8 Dec 2023 | ₹20.15 | ₹26.3 | ₹12.4 | ₹22 | 7,73,450 | 1,13,000 |
| 11 Dec 2023 | ₹22.1 | ₹22.1 | ₹14.4 | ₹14.55 | 8,35,500 | 1,73,400 |
| 12 Dec 2023 | ₹17.3 | ₹17.55 | ₹8.2 | ₹9.5 | 12,32,050 | 2,88,500 |
| 13 Dec 2023 | ₹9.8 | ₹9.95 | ₹5.65 | ₹7.15 | 45,54,200 | 16,49,100 |
| 14 Dec 2023 | ₹11.8 | ₹29.8 | ₹10.55 | ₹29.8 | 1,36,40,100 | 23,15,450 |
| 15 Dec 2023 | ₹34.75 | ₹98.95 | ₹22.2 | ₹77 | 6,84,34,650 | 38,10,150 |
| 18 Dec 2023 | ₹66 | ₹67.85 | ₹27.5 | ₹28.95 | 9,37,08,150 | 66,01,750 |
| 19 Dec 2023 | ₹37.5 | ₹51.2 | ₹16.4 | ₹24.5 | 12,04,93,000 | 75,05,350 |
| 20 Dec 2023 | ₹36 | ₹64.25 | ₹2.65 | ₹3.5 | 37,17,90,950 | 1,34,59,600 |
| 21 Dec 2023 | ₹1.5 | ₹2.3 | ₹0.05 | ₹0.05 | 25,76,40,550 | 92,47,550 |