NIFTY 50 20,900 PE traded across 14 sessions from 4 Dec 2023 to 21 Dec 2023, with a life-high of ₹316.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹316.05 | ₹316.05 | ₹260 | ₹270 | 6,000 | 3,400 |
| 5 Dec 2023 | ₹270.1 | ₹275.95 | ₹187 | ₹188.15 | 84,650 | 27,200 |
| 6 Dec 2023 | ₹161.4 | ₹189 | ₹141.5 | ₹146.75 | 2,97,900 | 87,150 |
| 7 Dec 2023 | ₹136.15 | ₹180.5 | ₹115 | ₹125.1 | 6,43,100 | 2,58,400 |
| 8 Dec 2023 | ₹120.05 | ₹148.9 | ₹88.6 | ₹90.1 | 24,01,050 | 3,66,850 |
| 11 Dec 2023 | ₹108 | ₹111.05 | ₹80 | ₹89 | 25,57,300 | 6,00,700 |
| 12 Dec 2023 | ₹90 | ₹119 | ₹72.5 | ₹112.25 | 47,67,900 | 11,00,750 |
| 13 Dec 2023 | ₹80.1 | ₹153.3 | ₹78 | ₹79.25 | 1,39,05,200 | 16,31,300 |
| 14 Dec 2023 | ₹34.55 | ₹42.05 | ₹9.45 | ₹19.45 | 1,69,18,550 | 25,00,950 |
| 15 Dec 2023 | ₹17.2 | ₹17.2 | ₹10.15 | ₹13.8 | 2,83,64,400 | 44,42,250 |
| 18 Dec 2023 | ₹12.5 | ₹13.65 | ₹6.15 | ₹6.25 | 2,24,64,250 | 34,79,700 |
| 19 Dec 2023 | ₹4.95 | ₹6.5 | ₹3.15 | ₹3.8 | 2,58,58,850 | 32,78,050 |
| 20 Dec 2023 | ₹2.2 | ₹24.8 | ₹1.95 | ₹24.8 | 9,10,51,800 | 45,06,250 |
| 21 Dec 2023 | ₹29.9 | ₹41.95 | ₹0.05 | ₹0.1 | 58,90,01,500 | 58,90,800 |