NIFTY 50 19,450 CE — 21 Dec 2023 Expiry History
NIFTY 50 19,450 CE traded across 4 sessions from 11 Dec 2023 to 20 Dec 2023, with a life-high of ₹2,014 and a low of ₹1,500. Final close ₹1,800.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Dec 2023 | ₹1,605.3 | ₹1,605.3 | ₹1,605.3 | ₹1,605.3 | 50 | 0 |
| 13 Dec 2023 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 50 | 50 |
| 18 Dec 2023 | ₹1,959.2 | ₹2,014 | ₹1,959.2 | ₹2,014 | 150 | 150 |
| 20 Dec 2023 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 50 | 150 |