NIFTY 50 20,400 CE traded across 20 sessions from 23 Nov 2023 to 21 Dec 2023, with a life-high of ₹1,197 and a low of ₹35.8. Final close ₹856.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2023 | ₹67.2 | ₹67.2 | ₹57 | ₹57 | 250 | 200 |
| 24 Nov 2023 | ₹57.05 | ₹57.05 | ₹36.95 | ₹41.3 | 15,900 | 7,200 |
| 28 Nov 2023 | ₹35.8 | ₹62.65 | ₹35.8 | ₹62.65 | 19,300 | 16,850 |
| 29 Nov 2023 | ₹73.5 | ₹131.85 | ₹73.05 | ₹126.15 | 18,650 | 13,100 |
| 30 Nov 2023 | ₹120 | ₹146.4 | ₹97.25 | ₹134.1 | 34,600 | 15,150 |
| 1 Dec 2023 | ₹131.45 | ₹199.35 | ₹131.45 | ₹169.8 | 74,900 | 42,100 |
| 4 Dec 2023 | ₹269 | ₹468.2 | ₹269 | ₹446.15 | 49,450 | 19,800 |
| 5 Dec 2023 | ₹475 | ₹586.6 | ₹461 | ₹586.6 | 65,150 | 34,650 |
| 6 Dec 2023 | ₹635 | ₹666.6 | ₹600 | ₹666.6 | 14,850 | 33,750 |
| 7 Dec 2023 | ₹618.4 | ₹643 | ₹580.35 | ₹642 | 6,200 | 33,200 |
| 8 Dec 2023 | ₹699.9 | ₹700 | ₹559.7 | ₹683.45 | 3,350 | 33,500 |
| 11 Dec 2023 | ₹671.95 | ₹707.5 | ₹631.85 | ₹683.5 | 3,650 | 32,750 |
| 12 Dec 2023 | ₹698.95 | ₹700.6 | ₹591 | ₹598.05 | 36,300 | 42,650 |
| 13 Dec 2023 | ₹593.05 | ₹621 | ₹485 | ₹607.85 | 55,750 | 61,850 |
| 14 Dec 2023 | ₹752 | ₹911 | ₹752 | ₹911 | 32,800 | 62,150 |
| 15 Dec 2023 | ₹930.1 | ₹1,120.5 | ₹913.75 | ₹1,110 | 17,350 | 57,900 |
| 18 Dec 2023 | ₹1,044.25 | ₹1,088.1 | ₹1,017.5 | ₹1,017.5 | 4,950 | 54,000 |
| 19 Dec 2023 | ₹1,030.75 | ₹1,118 | ₹973.2 | ₹1,051.5 | 23,700 | 37,800 |
| 20 Dec 2023 | ₹1,155 | ₹1,197 | ₹690 | ₹690 | 19,550 | 32,350 |
| 21 Dec 2023 | ₹600.05 | ₹879.45 | ₹594 | ₹856 | 49,950 | 27,850 |