NIFTY 50 21,300 PE traded across 13 sessions from 5 Dec 2023 to 21 Dec 2023, with a life-high of ₹453.7 and a low of ₹5.85. Final close ₹45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹451.15 | ₹451.15 | ₹440.3 | ₹440.3 | 200 | 100 |
| 6 Dec 2023 | ₹405 | ₹421.95 | ₹359.4 | ₹375.15 | 4,700 | 2,600 |
| 7 Dec 2023 | ₹402 | ₹414.1 | ₹344.1 | ₹345.25 | 1,75,400 | 1,56,050 |
| 8 Dec 2023 | ₹333.45 | ₹400.5 | ₹292.25 | ₹299 | 1,59,900 | 1,62,950 |
| 11 Dec 2023 | ₹303 | ₹342.4 | ₹276 | ₹303.75 | 1,50,800 | 1,69,150 |
| 12 Dec 2023 | ₹272.85 | ₹364.6 | ₹264.3 | ₹355.1 | 2,08,650 | 1,70,550 |
| 13 Dec 2023 | ₹336.55 | ₹453.7 | ₹317 | ₹330.1 | 3,55,000 | 64,600 |
| 14 Dec 2023 | ₹225 | ₹225 | ₹112.35 | ₹114 | 81,66,700 | 9,55,950 |
| 15 Dec 2023 | ₹90.05 | ₹109.7 | ₹48.2 | ₹52 | 17,41,11,950 | 82,25,550 |
| 18 Dec 2023 | ₹53.6 | ₹68.25 | ₹43.2 | ₹56.5 | 9,06,55,600 | 76,86,000 |
| 19 Dec 2023 | ₹48.55 | ₹64.6 | ₹17.95 | ₹21.9 | 12,04,67,500 | 79,62,350 |
| 20 Dec 2023 | ₹14.85 | ₹223.7 | ₹5.85 | ₹216.7 | 27,87,01,200 | 37,61,800 |
| 21 Dec 2023 | ₹191 | ₹316.8 | ₹35 | ₹45 | 27,23,06,300 | 48,79,050 |