NIFTY 50 21,500 PE traded across 10 sessions from 8 Dec 2023 to 21 Dec 2023, with a life-high of ₹642.5 and a low of ₹24.95. Final close ₹244.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹497.5 | ₹569.35 | ₹452 | ₹462.6 | 18,000 | 4,600 |
| 11 Dec 2023 | ₹522.9 | ₹522.9 | ₹440.5 | ₹469.95 | 36,700 | 11,950 |
| 12 Dec 2023 | ₹436.55 | ₹533 | ₹428 | ₹532.55 | 41,250 | 10,750 |
| 13 Dec 2023 | ₹512.95 | ₹642.5 | ₹494.05 | ₹508.65 | 40,550 | 24,850 |
| 14 Dec 2023 | ₹375.05 | ₹383.95 | ₹238.4 | ₹244.3 | 15,42,450 | 6,04,000 |
| 15 Dec 2023 | ₹208.05 | ₹236.6 | ₹103.05 | ₹117 | 3,13,77,200 | 34,51,900 |
| 18 Dec 2023 | ₹136 | ₹161.55 | ₹114.3 | ₹154.95 | 8,77,80,400 | 29,75,150 |
| 19 Dec 2023 | ₹131 | ₹177.9 | ₹65.15 | ₹95.8 | 12,99,54,750 | 41,77,950 |
| 20 Dec 2023 | ₹61.1 | ₹417.5 | ₹24.95 | ₹410 | 29,06,55,050 | 17,54,450 |
| 21 Dec 2023 | ₹452.4 | ₹550 | ₹219.25 | ₹244.95 | 53,68,700 | 9,68,950 |