NIFTY 50 21,400 CE traded across 17 sessions from 29 Nov 2023 to 21 Dec 2023, with a life-high of ₹219.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹4.5 | ₹9.1 | ₹4.5 | ₹6.8 | 11,350 | 6,000 |
| 30 Nov 2023 | ₹8 | ₹8 | ₹5.05 | ₹5.15 | 4,100 | 6,500 |
| 1 Dec 2023 | ₹7.15 | ₹7.7 | ₹5.8 | ₹6.9 | 3,250 | 5,350 |
| 4 Dec 2023 | ₹8 | ₹29.25 | ₹8 | ₹28.05 | 1,02,500 | 24,050 |
| 5 Dec 2023 | ₹29.6 | ₹55.55 | ₹27.95 | ₹48.4 | 1,86,950 | 65,700 |
| 6 Dec 2023 | ₹57 | ₹71.95 | ₹48.2 | ₹64.25 | 5,61,250 | 2,14,700 |
| 7 Dec 2023 | ₹61.7 | ₹64.35 | ₹38.15 | ₹46.35 | 5,68,550 | 3,16,150 |
| 8 Dec 2023 | ₹41.4 | ₹57.35 | ₹26.9 | ₹47.8 | 15,20,850 | 4,46,950 |
| 11 Dec 2023 | ₹44.5 | ₹47.3 | ₹31.3 | ₹37.35 | 16,35,200 | 3,82,050 |
| 12 Dec 2023 | ₹37.35 | ₹44.95 | ₹20.7 | ₹23.45 | 24,88,250 | 5,64,350 |
| 13 Dec 2023 | ₹27.45 | ₹27.45 | ₹11.35 | ₹18.3 | 45,75,600 | 7,45,650 |
| 14 Dec 2023 | ₹30.05 | ₹80 | ₹30.05 | ₹80 | 2,23,67,150 | 21,22,400 |
| 15 Dec 2023 | ₹84 | ₹219.1 | ₹68.1 | ₹181.75 | 13,81,58,050 | 32,95,100 |
| 18 Dec 2023 | ₹160 | ₹170 | ₹92.95 | ₹95.2 | 11,88,77,300 | 53,30,950 |
| 19 Dec 2023 | ₹101 | ₹164.9 | ₹68.25 | ₹103.4 | 18,07,65,900 | 44,82,750 |
| 20 Dec 2023 | ₹130 | ₹208.35 | ₹4.55 | ₹7 | 21,05,32,950 | 1,04,80,050 |
| 21 Dec 2023 | ₹3.9 | ₹7.35 | ₹0.05 | ₹0.05 | 75,48,96,900 | 87,46,150 |