NIFTY 50 20,750 CE traded across 18 sessions from 23 Nov 2023 to 21 Dec 2023, with a life-high of ₹838.25 and a low of ₹38.5. Final close ₹504.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2023 | ₹41 | ₹41 | ₹41 | ₹41 | 50 | 0 |
| 29 Nov 2023 | ₹44.95 | ₹44.95 | ₹44.95 | ₹44.95 | 100 | 50 |
| 30 Nov 2023 | ₹47.8 | ₹47.8 | ₹38.5 | ₹38.5 | 7,550 | 1,850 |
| 1 Dec 2023 | ₹42.15 | ₹60.45 | ₹42.15 | ₹49.2 | 8,750 | 3,700 |
| 4 Dec 2023 | ₹140.6 | ₹225 | ₹111.2 | ₹213.15 | 66,500 | 12,550 |
| 5 Dec 2023 | ₹225.05 | ₹312.2 | ₹219.35 | ₹312.2 | 70,550 | 7,250 |
| 6 Dec 2023 | ₹363.95 | ₹377 | ₹301.4 | ₹370.3 | 13,950 | 11,200 |
| 7 Dec 2023 | ₹344.4 | ₹358.95 | ₹300 | ₹345.75 | 16,550 | 8,300 |
| 8 Dec 2023 | ₹358.55 | ₹391.3 | ₹278.2 | ₹369 | 30,900 | 11,950 |
| 11 Dec 2023 | ₹356.45 | ₹387.15 | ₹324.7 | ₹353.85 | 26,200 | 14,250 |
| 12 Dec 2023 | ₹378.45 | ₹391.9 | ₹285.35 | ₹294.25 | 36,550 | 18,400 |
| 13 Dec 2023 | ₹305.45 | ₹317.35 | ₹200.05 | ₹290.65 | 8,36,800 | 50,900 |
| 14 Dec 2023 | ₹350 | ₹566.35 | ₹350 | ₹563.85 | 1,16,000 | 35,200 |
| 15 Dec 2023 | ₹600 | ₹800.65 | ₹564.35 | ₹767.85 | 45,600 | 28,600 |
| 18 Dec 2023 | ₹690.5 | ₹731.8 | ₹654.3 | ₹654.3 | 8,300 | 25,300 |
| 19 Dec 2023 | ₹687.55 | ₹769.75 | ₹612.45 | ₹715 | 4,950 | 23,700 |
| 20 Dec 2023 | ₹799.95 | ₹838.25 | ₹343.95 | ₹343.95 | 15,650 | 16,000 |
| 21 Dec 2023 | ₹253.65 | ₹529.95 | ₹244.1 | ₹504.05 | 3,18,300 | 18,550 |