NIFTY 50 21,600 PE traded across 10 sessions from 8 Dec 2023 to 21 Dec 2023, with a life-high of ₹733.3 and a low of ₹62.2. Final close ₹345.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹597 | ₹597 | ₹550 | ₹550 | 2,150 | 2,050 |
| 11 Dec 2023 | ₹571.95 | ₹606.1 | ₹528 | ₹560.3 | 10,200 | 2,350 |
| 12 Dec 2023 | ₹526.05 | ₹605.75 | ₹516.85 | ₹605.75 | 4,950 | 2,000 |
| 13 Dec 2023 | ₹605.75 | ₹733.3 | ₹590 | ₹600.1 | 4,100 | 2,750 |
| 14 Dec 2023 | ₹465.55 | ₹468.05 | ₹320.7 | ₹321.7 | 1,53,850 | 33,750 |
| 15 Dec 2023 | ₹285.95 | ₹318.9 | ₹150.1 | ₹169.9 | 51,34,400 | 7,88,850 |
| 18 Dec 2023 | ₹167 | ₹242 | ₹167 | ₹229 | 1,65,40,950 | 7,69,100 |
| 19 Dec 2023 | ₹198.75 | ₹259.8 | ₹119.65 | ₹168 | 2,60,81,150 | 9,46,250 |
| 20 Dec 2023 | ₹120 | ₹515 | ₹62.2 | ₹510.55 | 14,95,33,450 | 9,17,700 |
| 21 Dec 2023 | ₹563.8 | ₹613.85 | ₹317.6 | ₹345.45 | 16,07,400 | 3,31,200 |