NIFTY 50 19,700 PE traded across 22 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹177.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹159.55 | ₹159.55 | ₹142 | ₹152.9 | 5,700 | 3,550 |
| 22 Nov 2023 | ₹151.1 | ₹177.1 | ₹121.5 | ₹121.5 | 18,050 | 11,100 |
| 23 Nov 2023 | ₹123.8 | ₹135.7 | ₹107.35 | ₹114.8 | 21,700 | 26,200 |
| 24 Nov 2023 | ₹115.75 | ₹134.2 | ₹111.15 | ₹122 | 16,500 | 31,300 |
| 28 Nov 2023 | ₹113.4 | ₹117.8 | ₹87.05 | ₹87.15 | 23,900 | 44,050 |
| 29 Nov 2023 | ₹77.9 | ₹78 | ₹62.55 | ₹64.15 | 73,150 | 30,150 |
| 30 Nov 2023 | ₹68.55 | ₹83.25 | ₹59.95 | ₹64.85 | 49,300 | 31,650 |
| 1 Dec 2023 | ₹54.2 | ₹57.35 | ₹44.1 | ₹48.2 | 60,400 | 47,700 |
| 4 Dec 2023 | ₹21.2 | ₹28.5 | ₹17.7 | ₹19.7 | 1,48,600 | 69,700 |
| 5 Dec 2023 | ₹20.25 | ₹21.7 | ₹10.25 | ₹18.7 | 69,050 | 58,700 |
| 6 Dec 2023 | ₹16.65 | ₹19.95 | ₹11.95 | ₹12.15 | 1,36,900 | 67,700 |
| 7 Dec 2023 | ₹12 | ₹13.15 | ₹7 | ₹7.95 | 1,32,600 | 46,150 |
| 8 Dec 2023 | ₹7.85 | ₹7.85 | ₹5.4 | ₹6.45 | 1,98,000 | 60,450 |
| 11 Dec 2023 | ₹5.65 | ₹7 | ₹4.45 | ₹4.75 | 4,93,850 | 2,45,200 |
| 12 Dec 2023 | ₹6.4 | ₹6.4 | ₹3.6 | ₹3.7 | 3,86,350 | 2,12,500 |
| 13 Dec 2023 | ₹4 | ₹4.15 | ₹2.1 | ₹2.1 | 8,35,200 | 1,50,600 |
| 14 Dec 2023 | ₹2.05 | ₹2.95 | ₹1.3 | ₹2.7 | 12,94,050 | 3,14,350 |
| 15 Dec 2023 | ₹1.9 | ₹4 | ₹1.65 | ₹3.25 | 43,94,900 | 9,11,400 |
| 18 Dec 2023 | ₹2.5 | ₹2.5 | ₹1.25 | ₹1.4 | 28,43,050 | 3,86,550 |
| 19 Dec 2023 | ₹1.4 | ₹2.4 | ₹0.95 | ₹1.05 | 13,61,750 | 3,34,450 |
| 20 Dec 2023 | ₹1.15 | ₹1.55 | ₹0.25 | ₹0.25 | 20,13,200 | 2,08,700 |
| 21 Dec 2023 | ₹0.35 | ₹1 | ₹0.05 | ₹0.05 | 68,60,150 | 6,13,750 |