NIFTY 50 18,950 PE traded across 12 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹39.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹39.2 | ₹39.2 | ₹39.2 | ₹39.2 | 50 | 0 |
| 23 Nov 2023 | ₹20.75 | ₹20.75 | ₹20.75 | ₹20.75 | 50 | 50 |
| 24 Nov 2023 | ₹23.35 | ₹23.35 | ₹20 | ₹21.45 | 800 | 700 |
| 30 Nov 2023 | ₹20 | ₹20 | ₹12.05 | ₹12.05 | 100 | 800 |
| 12 Dec 2023 | ₹2.75 | ₹3.25 | ₹2.75 | ₹2.85 | 800 | 1,450 |
| 13 Dec 2023 | ₹2.25 | ₹2.45 | ₹1.5 | ₹1.5 | 13,800 | 6,050 |
| 14 Dec 2023 | ₹1.7 | ₹2.25 | ₹1.45 | ₹1.85 | 57,650 | 23,000 |
| 15 Dec 2023 | ₹2 | ₹2.9 | ₹1.15 | ₹2.3 | 3,91,250 | 15,950 |
| 18 Dec 2023 | ₹2 | ₹2.3 | ₹1 | ₹1.05 | 1,32,600 | 21,400 |
| 19 Dec 2023 | ₹1.05 | ₹2.4 | ₹0.75 | ₹1 | 2,32,400 | 28,950 |
| 20 Dec 2023 | ₹1.15 | ₹1.7 | ₹0.2 | ₹0.2 | 3,93,900 | 21,400 |
| 21 Dec 2023 | ₹0.15 | ₹1.05 | ₹0.05 | ₹0.05 | 4,48,900 | 23,200 |