NIFTY 50 21,750 PE — 21 Dec 2023 Expiry History

Name: NIFTY 50 21,750 PE 2023-12-21 price history
Creator: MoneyTicks

NIFTY 50 21,750 PE traded across 5 sessions from 15 Dec 2023 to 21 Dec 2023, with a life-high of ₹765.95 and a low of ₹167.3. Final close ₹494.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Dec 2023	₹425.05	₹450.35	₹247.15	₹280	1,27,150	27,750
18 Dec 2023	₹337.25	₹366.3	₹289.1	₹361	3,11,100	47,600
19 Dec 2023	₹321.85	₹397.75	₹234.8	₹302	3,56,200	62,150
20 Dec 2023	₹238.3	₹665.6	₹167.3	₹662	35,48,450	54,250
21 Dec 2023	₹744.1	₹765.95	₹469	₹494.95	42,350	44,600