NIFTY 50 20,650 CE traded across 17 sessions from 29 Nov 2023 to 21 Dec 2023, with a life-high of ₹948.7 and a low of ₹39.3. Final close ₹606.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹44.8 | ₹53.6 | ₹41.05 | ₹53.6 | 2,850 | 2,550 |
| 30 Nov 2023 | ₹53.95 | ₹61.75 | ₹39.3 | ₹58.25 | 4,800 | 5,250 |
| 1 Dec 2023 | ₹55.05 | ₹88.45 | ₹55.05 | ₹69.05 | 1,03,200 | 75,300 |
| 4 Dec 2023 | ₹125 | ₹290 | ₹125 | ₹270.2 | 1,49,800 | 10,350 |
| 5 Dec 2023 | ₹273.25 | ₹384.75 | ₹272.7 | ₹384.75 | 21,050 | 9,200 |
| 6 Dec 2023 | ₹440.5 | ₹450.1 | ₹392.3 | ₹450.1 | 5,700 | 6,900 |
| 7 Dec 2023 | ₹382.4 | ₹424.5 | ₹377.45 | ₹424 | 35,700 | 24,400 |
| 8 Dec 2023 | ₹312 | ₹470 | ₹312 | ₹454 | 17,300 | 24,650 |
| 11 Dec 2023 | ₹453 | ₹472.15 | ₹403.55 | ₹437.95 | 10,800 | 23,800 |
| 12 Dec 2023 | ₹452.1 | ₹465 | ₹370.6 | ₹373.95 | 7,750 | 24,050 |
| 13 Dec 2023 | ₹384 | ₹398.85 | ₹273.4 | ₹370.1 | 1,33,450 | 34,150 |
| 14 Dec 2023 | ₹450 | ₹662.05 | ₹450 | ₹662.05 | 42,800 | 29,500 |
| 15 Dec 2023 | ₹710.6 | ₹898.45 | ₹668.1 | ₹872.95 | 5,900 | 28,450 |
| 18 Dec 2023 | ₹799.95 | ₹825.45 | ₹768 | ₹768 | 4,400 | 25,550 |
| 19 Dec 2023 | ₹781.6 | ₹874.5 | ₹732.8 | ₹801.7 | 7,350 | 21,550 |
| 20 Dec 2023 | ₹948.7 | ₹948.7 | ₹446.05 | ₹449.3 | 8,550 | 17,150 |
| 21 Dec 2023 | ₹378.45 | ₹629.1 | ₹345.15 | ₹606.3 | 1,04,700 | 5,100 |