NIFTY 50 20,350 CE traded across 16 sessions from 28 Nov 2023 to 21 Dec 2023, with a life-high of ₹1,147.45 and a low of ₹72.55. Final close ₹905.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹72.65 | ₹75 | ₹72.55 | ₹75 | 2,850 | 2,800 |
| 29 Nov 2023 | ₹94.85 | ₹156.2 | ₹94.85 | ₹156.2 | 3,300 | 3,900 |
| 30 Nov 2023 | ₹132.8 | ₹170.5 | ₹119.5 | ₹159.85 | 10,550 | 1,800 |
| 1 Dec 2023 | ₹153.55 | ₹228.15 | ₹153.55 | ₹190 | 22,500 | 7,600 |
| 4 Dec 2023 | ₹320 | ₹502 | ₹280.8 | ₹491.05 | 14,750 | 2,450 |
| 5 Dec 2023 | ₹511.2 | ₹621.65 | ₹504 | ₹621.65 | 3,200 | 2,150 |
| 6 Dec 2023 | ₹624 | ₹625 | ₹621.65 | ₹621.65 | 150 | 2,100 |
| 7 Dec 2023 | ₹620 | ₹691.15 | ₹620 | ₹675.25 | 950 | 1,900 |
| 8 Dec 2023 | ₹632 | ₹704.45 | ₹632 | ₹704.45 | 900 | 1,350 |
| 12 Dec 2023 | ₹667.2 | ₹717.1 | ₹641.8 | ₹648.6 | 1,150 | 1,000 |
| 14 Dec 2023 | ₹840 | ₹955.7 | ₹835.7 | ₹955.7 | 2,800 | 2,350 |
| 15 Dec 2023 | ₹1,004.7 | ₹1,133.15 | ₹963.3 | ₹1,133.15 | 1,050 | 2,350 |
| 18 Dec 2023 | ₹1,090.05 | ₹1,121.2 | ₹1,066.45 | ₹1,066.45 | 4,250 | 2,400 |
| 19 Dec 2023 | ₹1,084 | ₹1,147.45 | ₹1,039.65 | ₹1,147.45 | 1,500 | 2,100 |
| 20 Dec 2023 | ₹1,110.6 | ₹1,115.1 | ₹778.7 | ₹789.95 | 3,550 | 1,850 |
| 21 Dec 2023 | ₹649.8 | ₹929.8 | ₹648.7 | ₹905.9 | 18,550 | 2,600 |