NIFTY 50 19,500 PE traded across 22 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹117.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹106 | ₹106.05 | ₹88.7 | ₹100.9 | 3,200 | 2,100 |
| 22 Nov 2023 | ₹96 | ₹117.45 | ₹82.3 | ₹82.3 | 4,350 | 4,400 |
| 23 Nov 2023 | ₹85 | ₹87.05 | ₹70 | ₹70 | 8,750 | 5,500 |
| 24 Nov 2023 | ₹70.95 | ₹82 | ₹69.35 | ₹73.9 | 22,250 | 13,050 |
| 28 Nov 2023 | ₹71.25 | ₹71.55 | ₹52 | ₹52 | 23,400 | 15,800 |
| 29 Nov 2023 | ₹43.05 | ₹48.75 | ₹41.25 | ₹42 | 40,800 | 24,500 |
| 30 Nov 2023 | ₹44.1 | ₹52.95 | ₹37.9 | ₹43.4 | 91,000 | 48,250 |
| 1 Dec 2023 | ₹38.75 | ₹38.75 | ₹30 | ₹31.5 | 95,600 | 81,600 |
| 4 Dec 2023 | ₹16.95 | ₹17.5 | ₹14.6 | ₹15.3 | 2,05,950 | 96,100 |
| 5 Dec 2023 | ₹16.85 | ₹17.75 | ₹14 | ₹15.5 | 1,23,950 | 95,650 |
| 6 Dec 2023 | ₹15.5 | ₹16.4 | ₹10.05 | ₹10.35 | 1,53,750 | 1,04,000 |
| 7 Dec 2023 | ₹11.2 | ₹11.2 | ₹5.6 | ₹6.5 | 1,97,400 | 1,32,400 |
| 8 Dec 2023 | ₹6.6 | ₹6.6 | ₹4.25 | ₹4.85 | 2,42,900 | 1,36,950 |
| 11 Dec 2023 | ₹4.95 | ₹4.95 | ₹3.2 | ₹4.05 | 2,86,000 | 1,46,950 |
| 12 Dec 2023 | ₹4.05 | ₹4.65 | ₹3 | ₹3.1 | 2,18,650 | 1,61,950 |
| 13 Dec 2023 | ₹3.45 | ₹3.5 | ₹1.65 | ₹1.7 | 10,04,650 | 4,15,500 |
| 14 Dec 2023 | ₹2.15 | ₹2.5 | ₹1.45 | ₹2 | 35,55,750 | 12,57,200 |
| 15 Dec 2023 | ₹1.45 | ₹3.2 | ₹1.4 | ₹2.85 | 80,50,500 | 16,07,250 |
| 18 Dec 2023 | ₹2.4 | ₹2.55 | ₹1.2 | ₹1.25 | 56,03,200 | 10,74,950 |
| 19 Dec 2023 | ₹1.05 | ₹2.35 | ₹0.95 | ₹0.95 | 38,94,900 | 10,41,150 |
| 20 Dec 2023 | ₹1.05 | ₹1.75 | ₹0.25 | ₹0.3 | 38,99,600 | 7,90,300 |
| 21 Dec 2023 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 1,47,75,800 | 8,19,750 |