NIFTY 50 18,250 PE traded across 10 sessions from 8 Dec 2023 to 21 Dec 2023, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹3 | ₹3 | ₹2.95 | ₹2.95 | 400 | 200 |
| 11 Dec 2023 | ₹2.5 | ₹2.5 | ₹2.25 | ₹2.25 | 850 | 700 |
| 12 Dec 2023 | ₹2.35 | ₹2.9 | ₹1.85 | ₹1.95 | 13,600 | 4,550 |
| 13 Dec 2023 | ₹1.85 | ₹1.85 | ₹1.25 | ₹1.25 | 12,850 | 9,500 |
| 14 Dec 2023 | ₹1.2 | ₹1.85 | ₹1.1 | ₹1.35 | 2,04,750 | 80,800 |
| 15 Dec 2023 | ₹1.4 | ₹2.55 | ₹0.9 | ₹1.9 | 15,09,250 | 3,13,950 |
| 18 Dec 2023 | ₹1.9 | ₹1.95 | ₹0.65 | ₹0.7 | 7,49,600 | 1,48,350 |
| 19 Dec 2023 | ₹0.85 | ₹1.95 | ₹0.65 | ₹0.9 | 8,36,850 | 2,38,950 |
| 20 Dec 2023 | ₹0.95 | ₹1.6 | ₹0.2 | ₹0.35 | 17,59,700 | 1,74,550 |
| 21 Dec 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 17,38,650 | 2,14,300 |