NIFTY 50 21,950 PE traded across 6 sessions from 14 Dec 2023 to 21 Dec 2023, with a life-high of ₹952.2 and a low of ₹355.6. Final close ₹696.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹740 | ₹740 | ₹645.2 | ₹645.2 | 200 | 100 |
| 15 Dec 2023 | ₹625.5 | ₹625.5 | ₹423.85 | ₹450.9 | 5,200 | 2,350 |
| 18 Dec 2023 | ₹523.5 | ₹559.45 | ₹472.7 | ₹546.7 | 28,100 | 6,000 |
| 19 Dec 2023 | ₹531.65 | ₹588.3 | ₹426 | ₹505.9 | 10,650 | 5,400 |
| 20 Dec 2023 | ₹415.9 | ₹855.8 | ₹355.6 | ₹855.8 | 57,100 | 3,100 |
| 21 Dec 2023 | ₹902.5 | ₹952.2 | ₹681.8 | ₹696.95 | 11,250 | 3,550 |