NIFTY 50 21,800 CE traded across 13 sessions from 5 Dec 2023 to 21 Dec 2023, with a life-high of ₹33.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹9.9 | ₹22.55 | ₹9.9 | ₹15.25 | 65,600 | 12,850 |
| 6 Dec 2023 | ₹17.7 | ₹22.15 | ₹16.75 | ₹17.5 | 1,13,750 | 39,450 |
| 7 Dec 2023 | ₹12.7 | ₹13.05 | ₹9 | ₹9 | 2,09,250 | 83,600 |
| 8 Dec 2023 | ₹10.95 | ₹12.95 | ₹7.25 | ₹11.25 | 6,97,250 | 97,200 |
| 11 Dec 2023 | ₹11.55 | ₹11.55 | ₹6.6 | ₹7 | 7,27,050 | 2,35,200 |
| 12 Dec 2023 | ₹8 | ₹8.5 | ₹4.2 | ₹4.95 | 8,91,600 | 3,58,450 |
| 13 Dec 2023 | ₹4.95 | ₹4.95 | ₹3.05 | ₹3.25 | 22,68,500 | 10,13,650 |
| 14 Dec 2023 | ₹5.05 | ₹11.55 | ₹5.05 | ₹11.45 | 1,19,79,400 | 22,52,500 |
| 15 Dec 2023 | ₹12.2 | ₹33.95 | ₹8 | ₹25.7 | 4,03,10,150 | 37,11,200 |
| 18 Dec 2023 | ₹21.2 | ₹23.6 | ₹8.45 | ₹9.4 | 5,23,28,600 | 40,70,850 |
| 19 Dec 2023 | ₹8.95 | ₹12.65 | ₹4.65 | ₹5.7 | 7,51,21,500 | 51,75,650 |
| 20 Dec 2023 | ₹6.95 | ₹11.1 | ₹1.9 | ₹2.55 | 13,68,74,100 | 65,82,650 |
| 21 Dec 2023 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 7,21,70,350 | 45,58,100 |