NIFTY 50 19,150 PE traded across 10 sessions from 29 Nov 2023 to 21 Dec 2023, with a life-high of ₹23.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹20 | ₹23.3 | ₹20 | ₹22.15 | 1,950 | 2,550 |
| 30 Nov 2023 | ₹22.25 | ₹23 | ₹22 | ₹23 | 150 | 1,200 |
| 12 Dec 2023 | ₹2.9 | ₹3.5 | ₹2.7 | ₹2.7 | 1,250 | 850 |
| 13 Dec 2023 | ₹2.5 | ₹2.9 | ₹1.55 | ₹1.55 | 16,300 | 1,600 |
| 14 Dec 2023 | ₹1.2 | ₹2.3 | ₹1.1 | ₹1.8 | 45,000 | 15,400 |
| 15 Dec 2023 | ₹1.95 | ₹3.1 | ₹1.25 | ₹3.05 | 4,44,100 | 81,300 |
| 18 Dec 2023 | ₹2.5 | ₹3.1 | ₹1.1 | ₹1.1 | 2,68,500 | 49,650 |
| 19 Dec 2023 | ₹1.05 | ₹2.5 | ₹1 | ₹1.15 | 1,92,450 | 64,500 |
| 20 Dec 2023 | ₹0.9 | ₹1.7 | ₹0.2 | ₹0.25 | 11,54,850 | 4,16,000 |
| 21 Dec 2023 | ₹0.3 | ₹1 | ₹0.05 | ₹0.05 | 14,55,150 | 32,650 |