NIFTY 50 19,800 PE traded across 22 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹215 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹190 | ₹193.05 | ₹170.7 | ₹186.55 | 8,450 | 8,350 |
| 22 Nov 2023 | ₹186.55 | ₹215 | ₹145.35 | ₹145.35 | 16,450 | 11,700 |
| 23 Nov 2023 | ₹154.05 | ₹170 | ₹143.7 | ₹143.7 | 13,750 | 13,750 |
| 24 Nov 2023 | ₹154.75 | ₹176.55 | ₹143.6 | ₹162.85 | 18,600 | 16,800 |
| 28 Nov 2023 | ₹139.3 | ₹155.15 | ₹113.35 | ₹113.8 | 34,300 | 25,350 |
| 29 Nov 2023 | ₹110.05 | ₹110.05 | ₹78 | ₹79 | 71,050 | 59,450 |
| 30 Nov 2023 | ₹106.65 | ₹106.65 | ₹78 | ₹81.9 | 1,01,950 | 49,050 |
| 1 Dec 2023 | ₹82 | ₹82 | ₹55.6 | ₹60.75 | 1,08,150 | 92,150 |
| 4 Dec 2023 | ₹27.45 | ₹30 | ₹21 | ₹22.85 | 3,31,300 | 1,03,550 |
| 5 Dec 2023 | ₹22.85 | ₹24.2 | ₹19.3 | ₹21 | 1,38,850 | 1,13,050 |
| 6 Dec 2023 | ₹18.45 | ₹22.75 | ₹13.4 | ₹13.75 | 1,76,450 | 1,13,300 |
| 7 Dec 2023 | ₹14.45 | ₹15.1 | ₹8.5 | ₹9.15 | 2,11,550 | 1,36,550 |
| 8 Dec 2023 | ₹8.1 | ₹8.35 | ₹6.25 | ₹7.25 | 3,45,500 | 1,68,850 |
| 11 Dec 2023 | ₹6.75 | ₹7.65 | ₹5.2 | ₹5.5 | 2,44,250 | 1,66,150 |
| 12 Dec 2023 | ₹4.75 | ₹5.35 | ₹4 | ₹4.5 | 3,29,500 | 1,89,750 |
| 13 Dec 2023 | ₹4.2 | ₹4.65 | ₹2 | ₹2.25 | 8,36,650 | 2,34,950 |
| 14 Dec 2023 | ₹2.5 | ₹3 | ₹1.75 | ₹2.4 | 34,56,300 | 9,77,750 |
| 15 Dec 2023 | ₹1.8 | ₹4.7 | ₹1.7 | ₹2.9 | 82,94,900 | 14,33,250 |
| 18 Dec 2023 | ₹2.9 | ₹3.2 | ₹1.3 | ₹1.45 | 32,31,050 | 12,83,450 |
| 19 Dec 2023 | ₹1.4 | ₹2.45 | ₹0.95 | ₹1.15 | 42,60,200 | 9,73,000 |
| 20 Dec 2023 | ₹1.3 | ₹1.55 | ₹0.25 | ₹0.35 | 42,40,850 | 9,00,500 |
| 21 Dec 2023 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 99,59,050 | 10,47,050 |