NIFTY 50 20,500 CE traded across 22 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹1,090 and a low of ₹26. Final close ₹756.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹49.25 | ₹55 | ₹40.05 | ₹47.8 | 2,450 | 1,500 |
| 22 Nov 2023 | ₹46.35 | ₹47.7 | ₹33.8 | ₹45 | 4,900 | 4,450 |
| 23 Nov 2023 | ₹45 | ₹48.6 | ₹35.3 | ₹35.3 | 10,000 | 5,700 |
| 24 Nov 2023 | ₹35.15 | ₹35.15 | ₹26.15 | ₹27.25 | 32,850 | 19,550 |
| 28 Nov 2023 | ₹27.3 | ₹44.8 | ₹26 | ₹43.6 | 45,650 | 31,050 |
| 29 Nov 2023 | ₹46.95 | ₹92 | ₹46.95 | ₹92 | 74,950 | 34,700 |
| 30 Nov 2023 | ₹82 | ₹105.85 | ₹67.4 | ₹98.55 | 94,650 | 34,750 |
| 1 Dec 2023 | ₹94 | ₹150 | ₹94 | ₹123.15 | 1,59,950 | 62,900 |
| 4 Dec 2023 | ₹250 | ₹392 | ₹238.5 | ₹375 | 1,77,750 | 37,550 |
| 5 Dec 2023 | ₹375.8 | ₹510.3 | ₹375.8 | ₹510.3 | 1,01,350 | 61,900 |
| 6 Dec 2023 | ₹570 | ₹582.35 | ₹499.35 | ₹575.35 | 20,450 | 65,550 |
| 7 Dec 2023 | ₹504.85 | ₹559.15 | ₹495 | ₹551.5 | 27,500 | 66,500 |
| 8 Dec 2023 | ₹563.95 | ₹608.25 | ₹472.45 | ₹588.6 | 68,250 | 65,900 |
| 11 Dec 2023 | ₹570.95 | ₹609.2 | ₹535.35 | ₹567.05 | 24,800 | 69,650 |
| 12 Dec 2023 | ₹591.35 | ₹613.35 | ₹494.5 | ₹505.9 | 36,650 | 76,900 |
| 13 Dec 2023 | ₹521 | ₹535.8 | ₹395 | ₹513.85 | 1,62,550 | 1,20,200 |
| 14 Dec 2023 | ₹630 | ₹810 | ₹630 | ₹808.45 | 2,62,050 | 1,52,350 |
| 15 Dec 2023 | ₹857.65 | ₹1,049.3 | ₹809.45 | ₹1,012.3 | 1,72,950 | 1,58,350 |
| 18 Dec 2023 | ₹931.1 | ₹987.45 | ₹896 | ₹898.4 | 81,850 | 1,26,550 |
| 19 Dec 2023 | ₹940 | ₹1,028 | ₹860.95 | ₹955 | 22,600 | 1,19,750 |
| 20 Dec 2023 | ₹1,050 | ₹1,090 | ₹591.2 | ₹594.95 | 65,800 | 94,150 |
| 21 Dec 2023 | ₹509.75 | ₹779.4 | ₹488.75 | ₹756.15 | 8,62,250 | 71,400 |