NIFTY 50 20,600 CE traded across 21 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹996.3 and a low of ₹17.45. Final close ₹654.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹50.85 | ₹50.85 | ₹31 | ₹38.25 | 400 | 250 |
| 23 Nov 2023 | ₹36.65 | ₹36.65 | ₹36.65 | ₹36.65 | 100 | 250 |
| 24 Nov 2023 | ₹18.25 | ₹19.3 | ₹18.25 | ₹18.7 | 1,200 | 600 |
| 28 Nov 2023 | ₹18.75 | ₹29.4 | ₹17.45 | ₹29.4 | 17,750 | 8,600 |
| 29 Nov 2023 | ₹37.75 | ₹66.2 | ₹35.05 | ₹66.2 | 53,850 | 18,350 |
| 30 Nov 2023 | ₹60.35 | ₹73.8 | ₹48.5 | ₹72.6 | 40,500 | 21,350 |
| 1 Dec 2023 | ₹66 | ₹107.8 | ₹66 | ₹84.8 | 1,04,450 | 58,000 |
| 4 Dec 2023 | ₹191.4 | ₹320.1 | ₹184.85 | ₹304.05 | 2,04,350 | 37,050 |
| 5 Dec 2023 | ₹315.1 | ₹421.35 | ₹304.05 | ₹418.05 | 1,49,600 | 68,750 |
| 6 Dec 2023 | ₹476.3 | ₹494.95 | ₹413.25 | ₹485 | 27,700 | 69,500 |
| 7 Dec 2023 | ₹437.1 | ₹473.45 | ₹416 | ₹464.7 | 1,73,700 | 1,86,850 |
| 8 Dec 2023 | ₹414 | ₹516 | ₹389.55 | ₹497.9 | 78,850 | 2,02,900 |
| 11 Dec 2023 | ₹481.55 | ₹518.65 | ₹447.3 | ₹480.25 | 39,650 | 2,03,850 |
| 12 Dec 2023 | ₹512 | ₹520.5 | ₹405.05 | ₹415.5 | 45,750 | 2,07,800 |
| 13 Dec 2023 | ₹424.95 | ₹442.6 | ₹309.35 | ₹423.6 | 4,26,750 | 1,29,100 |
| 14 Dec 2023 | ₹510.05 | ₹712.1 | ₹510.05 | ₹711 | 1,88,700 | 1,28,100 |
| 15 Dec 2023 | ₹758.25 | ₹949.9 | ₹713.3 | ₹915.15 | 45,100 | 1,21,000 |
| 18 Dec 2023 | ₹816.9 | ₹888.75 | ₹795.8 | ₹795.8 | 19,200 | 1,11,650 |
| 19 Dec 2023 | ₹805.6 | ₹930 | ₹760 | ₹856 | 10,550 | 1,07,400 |
| 20 Dec 2023 | ₹938.9 | ₹996.3 | ₹490.8 | ₹494.95 | 51,300 | 85,200 |
| 21 Dec 2023 | ₹414.35 | ₹680 | ₹390 | ₹654.25 | 2,15,700 | 41,350 |