NIFTY 50 21,700 CE traded across 14 sessions from 4 Dec 2023 to 21 Dec 2023, with a life-high of ₹59.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹10 | ₹12.45 | ₹1.15 | ₹12.45 | 44,900 | 10,900 |
| 5 Dec 2023 | ₹12.45 | ₹24.3 | ₹12.45 | ₹19.1 | 1,58,600 | 61,450 |
| 6 Dec 2023 | ₹20.55 | ₹28.3 | ₹20 | ₹22.85 | 1,40,650 | 80,750 |
| 7 Dec 2023 | ₹17.1 | ₹17.25 | ₹12.2 | ₹13.8 | 2,84,200 | 76,050 |
| 8 Dec 2023 | ₹15.45 | ₹20 | ₹9.05 | ₹20 | 7,60,950 | 1,47,100 |
| 11 Dec 2023 | ₹15.85 | ₹15.85 | ₹9.75 | ₹10.3 | 10,15,000 | 2,27,400 |
| 12 Dec 2023 | ₹11.85 | ₹11.85 | ₹5.6 | ₹6.95 | 10,64,000 | 2,64,300 |
| 13 Dec 2023 | ₹7.1 | ₹7.45 | ₹4.15 | ₹4.9 | 23,61,300 | 5,87,250 |
| 14 Dec 2023 | ₹7.25 | ₹18.35 | ₹7.25 | ₹18 | 1,33,04,200 | 25,57,900 |
| 15 Dec 2023 | ₹20.6 | ₹59.4 | ₹13.05 | ₹45 | 5,05,93,600 | 44,85,150 |
| 18 Dec 2023 | ₹38.35 | ₹41.2 | ₹14.6 | ₹15.75 | 6,64,75,250 | 45,15,100 |
| 19 Dec 2023 | ₹20 | ₹24.85 | ₹8.05 | ₹11.55 | 8,47,74,050 | 47,40,000 |
| 20 Dec 2023 | ₹18.05 | ₹27.4 | ₹1.5 | ₹3.05 | 22,47,24,950 | 84,30,050 |
| 21 Dec 2023 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 14,60,07,150 | 55,75,800 |