NIFTY 50 21,900 CE traded across 13 sessions from 5 Dec 2023 to 21 Dec 2023, with a life-high of ₹19.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹13.15 | ₹18.9 | ₹11.55 | ₹12.45 | 38,200 | 6,150 |
| 6 Dec 2023 | ₹12.45 | ₹18.65 | ₹12.45 | ₹13.6 | 72,950 | 20,700 |
| 7 Dec 2023 | ₹13.6 | ₹14.5 | ₹6.3 | ₹7.35 | 66,200 | 29,150 |
| 8 Dec 2023 | ₹7.5 | ₹9.75 | ₹6.1 | ₹7.9 | 3,69,950 | 69,350 |
| 11 Dec 2023 | ₹8.05 | ₹8.05 | ₹5.1 | ₹5.1 | 3,12,300 | 91,000 |
| 12 Dec 2023 | ₹5.8 | ₹6 | ₹3.4 | ₹3.9 | 5,79,400 | 2,39,250 |
| 13 Dec 2023 | ₹4.05 | ₹4.15 | ₹2.45 | ₹2.55 | 10,09,750 | 3,03,350 |
| 14 Dec 2023 | ₹4.7 | ₹7.7 | ₹2.5 | ₹6.8 | 75,94,950 | 16,29,900 |
| 15 Dec 2023 | ₹7.6 | ₹19.1 | ₹5.05 | ₹16 | 3,63,51,800 | 27,04,350 |
| 18 Dec 2023 | ₹13.45 | ₹14.5 | ₹5.25 | ₹5.85 | 4,22,14,450 | 31,46,300 |
| 19 Dec 2023 | ₹5.4 | ₹8.75 | ₹2.8 | ₹3.15 | 5,70,41,050 | 49,06,950 |
| 20 Dec 2023 | ₹4.05 | ₹5.15 | ₹1.75 | ₹2.35 | 9,98,80,050 | 52,99,200 |
| 21 Dec 2023 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 4,88,97,300 | 29,10,300 |