NIFTY 50 20,050 PE traded across 19 sessions from 23 Nov 2023 to 21 Dec 2023, with a life-high of ₹263.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2023 | ₹263.5 | ₹263.5 | ₹263.5 | ₹263.5 | 50 | 0 |
| 28 Nov 2023 | ₹230.8 | ₹230.8 | ₹210.95 | ₹210.95 | 6,250 | 5,700 |
| 29 Nov 2023 | ₹182.7 | ₹185.15 | ₹140.25 | ₹143.05 | 6,100 | 5,600 |
| 30 Nov 2023 | ₹142.8 | ₹183 | ₹134.05 | ₹154 | 16,300 | 5,000 |
| 1 Dec 2023 | ₹128.5 | ₹128.5 | ₹100 | ₹108.1 | 13,750 | 8,850 |
| 4 Dec 2023 | ₹35.5 | ₹50 | ₹33.1 | ₹34.95 | 1,90,400 | 71,050 |
| 5 Dec 2023 | ₹33.95 | ₹36.65 | ₹28.5 | ₹30.1 | 1,19,050 | 57,100 |
| 6 Dec 2023 | ₹25.35 | ₹32.15 | ₹19.75 | ₹19.8 | 1,03,650 | 34,750 |
| 7 Dec 2023 | ₹20.85 | ₹22.7 | ₹11.75 | ₹11.75 | 73,800 | 33,500 |
| 8 Dec 2023 | ₹12 | ₹12.25 | ₹8 | ₹10.3 | 1,08,900 | 36,350 |
| 11 Dec 2023 | ₹10.35 | ₹10.4 | ₹7.7 | ₹7.9 | 1,57,300 | 40,150 |
| 12 Dec 2023 | ₹7.35 | ₹8.4 | ₹6.4 | ₹7.35 | 1,58,200 | 48,600 |
| 13 Dec 2023 | ₹6.7 | ₹7.3 | ₹3.35 | ₹3.5 | 3,64,750 | 55,900 |
| 14 Dec 2023 | ₹2.3 | ₹3.8 | ₹2.2 | ₹3.6 | 6,07,350 | 1,34,500 |
| 15 Dec 2023 | ₹2.9 | ₹4.7 | ₹1.65 | ₹3.95 | 27,15,600 | 1,85,000 |
| 18 Dec 2023 | ₹3.3 | ₹3.3 | ₹1.3 | ₹1.3 | 13,65,450 | 1,31,350 |
| 19 Dec 2023 | ₹1.3 | ₹2.9 | ₹1 | ₹1.55 | 12,30,950 | 2,39,300 |
| 20 Dec 2023 | ₹1.55 | ₹1.9 | ₹0.3 | ₹0.55 | 20,78,050 | 1,60,600 |
| 21 Dec 2023 | ₹0.6 | ₹3.45 | ₹0.05 | ₹0.05 | 1,61,26,600 | 4,55,900 |