NIFTY 50 22,100 CE traded across 13 sessions from 5 Dec 2023 to 21 Dec 2023, with a life-high of ₹16.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹11.7 | ₹11.7 | ₹8.7 | ₹8.9 | 7,450 | 3,900 |
| 6 Dec 2023 | ₹13.15 | ₹13.15 | ₹9.15 | ₹9.15 | 40,800 | 13,200 |
| 7 Dec 2023 | ₹9.85 | ₹9.85 | ₹5.05 | ₹5.05 | 61,800 | 33,700 |
| 8 Dec 2023 | ₹5.05 | ₹6.35 | ₹4.15 | ₹5.55 | 1,68,450 | 18,500 |
| 11 Dec 2023 | ₹5.4 | ₹16.55 | ₹3.65 | ₹3.75 | 1,03,900 | 39,950 |
| 12 Dec 2023 | ₹3.95 | ₹4.55 | ₹2.7 | ₹2.95 | 2,33,450 | 73,500 |
| 13 Dec 2023 | ₹2.95 | ₹3.25 | ₹1.85 | ₹2.05 | 5,00,450 | 1,34,150 |
| 14 Dec 2023 | ₹2.65 | ₹3.85 | ₹1.9 | ₹3.3 | 40,88,750 | 7,79,800 |
| 15 Dec 2023 | ₹3.3 | ₹6.45 | ₹2.25 | ₹5.8 | 2,81,25,500 | 20,51,900 |
| 18 Dec 2023 | ₹5.8 | ₹6.35 | ₹2.7 | ₹2.95 | 3,39,76,950 | 42,67,850 |
| 19 Dec 2023 | ₹3.55 | ₹4.4 | ₹1.4 | ₹1.5 | 2,85,69,450 | 26,79,000 |
| 20 Dec 2023 | ₹1.1 | ₹3.4 | ₹1.1 | ₹2 | 5,37,94,050 | 34,78,850 |
| 21 Dec 2023 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 2,57,78,750 | 14,25,350 |