NIFTY 50 22,050 PE — 21 Dec 2023 Expiry History
NIFTY 50 22,050 PE traded across 5 sessions from 15 Dec 2023 to 21 Dec 2023, with a life-high of ₹1,053.45 and a low of ₹456.7. Final close ₹797.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Dec 2023 | ₹689.5 | ₹689.5 | ₹513.15 | ₹538.95 | 650 | 400 |
| 18 Dec 2023 | ₹620 | ₹644.4 | ₹587.5 | ₹621.4 | 1,300 | 550 |
| 19 Dec 2023 | ₹622.3 | ₹646.85 | ₹531.5 | ₹578.25 | 2,200 | 450 |
| 20 Dec 2023 | ₹498.55 | ₹942.15 | ₹456.7 | ₹942.15 | 19,400 | 950 |
| 21 Dec 2023 | ₹998.1 | ₹1,053.45 | ₹772.25 | ₹797.1 | 2,850 | 1,450 |