NIFTY 50 22,000 CE traded across 13 sessions from 5 Dec 2023 to 21 Dec 2023, with a life-high of ₹15.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹8.7 | ₹14 | ₹7.75 | ₹10.45 | 3,27,600 | 55,350 |
| 6 Dec 2023 | ₹13 | ₹15.25 | ₹10.65 | ₹10.9 | 3,13,350 | 1,01,300 |
| 7 Dec 2023 | ₹11.6 | ₹11.8 | ₹5.9 | ₹6 | 2,38,450 | 1,50,100 |
| 8 Dec 2023 | ₹6.3 | ₹7.95 | ₹4.9 | ₹6.1 | 12,23,200 | 2,11,400 |
| 11 Dec 2023 | ₹5.7 | ₹6.7 | ₹4.45 | ₹4.5 | 10,57,450 | 3,62,900 |
| 12 Dec 2023 | ₹4.85 | ₹5.15 | ₹3.1 | ₹3.8 | 8,52,900 | 4,78,050 |
| 13 Dec 2023 | ₹3.75 | ₹3.75 | ₹2.15 | ₹2.4 | 27,98,350 | 11,83,700 |
| 14 Dec 2023 | ₹5 | ₹7 | ₹2.35 | ₹5 | 1,44,35,800 | 49,34,200 |
| 15 Dec 2023 | ₹4.5 | ₹11 | ₹3.35 | ₹9.45 | 5,01,78,200 | 68,46,500 |
| 18 Dec 2023 | ₹6.35 | ₹9.3 | ₹3.6 | ₹4.05 | 5,19,75,600 | 86,41,350 |
| 19 Dec 2023 | ₹3.8 | ₹4.25 | ₹1.85 | ₹2 | 5,77,66,100 | 93,86,050 |
| 20 Dec 2023 | ₹3 | ₹3.8 | ₹1.55 | ₹2 | 10,45,24,400 | 1,19,37,900 |
| 21 Dec 2023 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 9,36,92,200 | 96,54,100 |