NIFTY 50 21,150 CE traded across 17 sessions from 28 Nov 2023 to 21 Dec 2023, with a life-high of ₹449.9 and a low of ₹5.3. Final close ₹104.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹6 | ₹6 | ₹5.3 | ₹5.45 | 650 | 550 |
| 30 Nov 2023 | ₹14 | ₹14 | ₹9.4 | ₹9.85 | 2,500 | 600 |
| 1 Dec 2023 | ₹14.8 | ₹14.8 | ₹10.5 | ₹10.5 | 3,050 | 2,950 |
| 4 Dec 2023 | ₹31.1 | ₹69.15 | ₹28 | ₹65.25 | 79,000 | 26,800 |
| 5 Dec 2023 | ₹68 | ₹115.45 | ₹64.9 | ₹107.9 | 1,40,850 | 32,600 |
| 6 Dec 2023 | ₹136.2 | ₹149.15 | ₹107.75 | ₹139.65 | 1,26,550 | 36,150 |
| 7 Dec 2023 | ₹107.05 | ₹126.85 | ₹96.7 | ₹109.65 | 89,100 | 39,700 |
| 8 Dec 2023 | ₹121.05 | ₹138.55 | ₹74.95 | ₹118.8 | 6,27,700 | 94,100 |
| 11 Dec 2023 | ₹101.15 | ₹126.95 | ₹94.1 | ₹106 | 8,08,400 | 1,50,300 |
| 12 Dec 2023 | ₹115.45 | ₹124.85 | ₹70.1 | ₹70.5 | 11,87,200 | 2,27,600 |
| 13 Dec 2023 | ₹80.5 | ₹81.05 | ₹36.6 | ₹63.7 | 32,34,350 | 3,66,750 |
| 14 Dec 2023 | ₹120 | ₹218.95 | ₹86 | ₹214 | 1,22,35,000 | 7,02,550 |
| 15 Dec 2023 | ₹250 | ₹427.7 | ₹206.2 | ₹382.65 | 66,52,000 | 3,97,200 |
| 18 Dec 2023 | ₹312.05 | ₹360.15 | ₹268.15 | ₹273.7 | 5,44,800 | 3,08,250 |
| 19 Dec 2023 | ₹295.95 | ₹390 | ₹232.9 | ₹315 | 6,96,850 | 2,44,300 |
| 20 Dec 2023 | ₹374.45 | ₹449.9 | ₹42.5 | ₹47.85 | 2,40,66,500 | 36,36,400 |
| 21 Dec 2023 | ₹39 | ₹136.45 | ₹10.05 | ₹104.95 | 77,27,82,450 | 15,73,450 |