NIFTY 50 21,550 PE traded across 8 sessions from 11 Dec 2023 to 21 Dec 2023, with a life-high of ₹609 and a low of ₹39.75. Final close ₹295.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹584.05 | ₹584.05 | ₹508.55 | ₹508.55 | 350 | 150 |
| 13 Dec 2023 | ₹602.85 | ₹609 | ₹561.45 | ₹561.45 | 350 | 400 |
| 14 Dec 2023 | ₹430.7 | ₹430.7 | ₹277.75 | ₹280.7 | 45,700 | 15,900 |
| 15 Dec 2023 | ₹256.55 | ₹278 | ₹124.5 | ₹143.35 | 52,90,150 | 8,13,150 |
| 18 Dec 2023 | ₹165.85 | ₹200.4 | ₹141.45 | ₹187.9 | 1,71,92,050 | 5,50,100 |
| 19 Dec 2023 | ₹157.2 | ₹217.45 | ₹89.45 | ₹131.2 | 2,56,34,150 | 6,38,750 |
| 20 Dec 2023 | ₹70.05 | ₹465.4 | ₹39.75 | ₹457.95 | 17,04,89,750 | 7,60,100 |
| 21 Dec 2023 | ₹500 | ₹566.25 | ₹268.25 | ₹295.7 | 12,94,000 | 3,40,000 |