NIFTY 50 19,350 PE traded across 21 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹75.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹75.35 | ₹75.35 | ₹71.35 | ₹71.65 | 1,550 | 1,500 |
| 22 Nov 2023 | ₹73.95 | ₹73.95 | ₹73.95 | ₹73.95 | 50 | 1,400 |
| 24 Nov 2023 | ₹53 | ₹53 | ₹49 | ₹49.7 | 200 | 1,500 |
| 28 Nov 2023 | ₹41 | ₹44.35 | ₹35.15 | ₹35.15 | 1,450 | 1,600 |
| 29 Nov 2023 | ₹28.4 | ₹34 | ₹28.4 | ₹33 | 1,650 | 1,050 |
| 30 Nov 2023 | ₹33 | ₹34.1 | ₹33 | ₹33.15 | 400 | 1,200 |
| 1 Dec 2023 | ₹29.95 | ₹29.95 | ₹22.4 | ₹23.8 | 1,950 | 1,850 |
| 4 Dec 2023 | ₹14 | ₹15.95 | ₹11.65 | ₹13.55 | 13,750 | 2,750 |
| 5 Dec 2023 | ₹11.85 | ₹16 | ₹11.7 | ₹12.35 | 2,050 | 2,850 |
| 6 Dec 2023 | ₹13.35 | ₹13.45 | ₹9.45 | ₹9.5 | 8,550 | 3,800 |
| 7 Dec 2023 | ₹7.4 | ₹7.55 | ₹6.75 | ₹6.75 | 1,100 | 3,800 |
| 8 Dec 2023 | ₹3.95 | ₹5.35 | ₹3.95 | ₹4.55 | 10,000 | 5,000 |
| 11 Dec 2023 | ₹4.15 | ₹4.2 | ₹3.25 | ₹3.65 | 6,350 | 5,200 |
| 12 Dec 2023 | ₹3.55 | ₹3.6 | ₹3.1 | ₹3.1 | 3,050 | 4,750 |
| 13 Dec 2023 | ₹2.95 | ₹2.95 | ₹1.65 | ₹1.65 | 18,250 | 4,150 |
| 14 Dec 2023 | ₹1.7 | ₹2.35 | ₹1.15 | ₹2 | 55,050 | 14,600 |
| 15 Dec 2023 | ₹1.75 | ₹3.15 | ₹1.5 | ₹2.65 | 3,73,300 | 60,500 |
| 18 Dec 2023 | ₹3 | ₹4.95 | ₹1.1 | ₹1.1 | 1,49,300 | 26,150 |
| 19 Dec 2023 | ₹1.3 | ₹3.5 | ₹0.75 | ₹1 | 2,52,150 | 51,400 |
| 20 Dec 2023 | ₹1.3 | ₹1.65 | ₹0.2 | ₹0.2 | 3,07,500 | 26,950 |
| 21 Dec 2023 | ₹0.3 | ₹1.05 | ₹0.05 | ₹0.05 | 7,09,100 | 42,250 |