NIFTY 50 20,550 PE traded across 14 sessions from 4 Dec 2023 to 21 Dec 2023, with a life-high of ₹177.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹159.8 | ₹177.5 | ₹114.95 | ₹119.4 | 43,850 | 14,950 |
| 5 Dec 2023 | ₹115.6 | ₹122.2 | ₹79.35 | ₹79.35 | 50,600 | 18,300 |
| 6 Dec 2023 | ₹66.25 | ₹81.85 | ₹55.45 | ₹56.15 | 73,750 | 39,000 |
| 7 Dec 2023 | ₹63.6 | ₹68.15 | ₹38.4 | ₹38.5 | 2,39,050 | 1,04,850 |
| 8 Dec 2023 | ₹35.65 | ₹46.35 | ₹26.8 | ₹27.6 | 6,28,450 | 1,04,850 |
| 11 Dec 2023 | ₹27 | ₹33.4 | ₹22.65 | ₹24.8 | 5,93,650 | 1,12,400 |
| 12 Dec 2023 | ₹21.25 | ₹33.2 | ₹19.25 | ₹29 | 5,53,800 | 1,48,550 |
| 13 Dec 2023 | ₹25.45 | ₹38.55 | ₹14.2 | ₹14.3 | 23,32,700 | 2,70,750 |
| 14 Dec 2023 | ₹6.3 | ₹13.85 | ₹5.1 | ₹5.4 | 25,63,150 | 5,44,150 |
| 15 Dec 2023 | ₹6.4 | ₹7.9 | ₹4.5 | ₹7.55 | 64,02,300 | 9,28,550 |
| 18 Dec 2023 | ₹6.65 | ₹6.65 | ₹2.25 | ₹2.25 | 54,77,950 | 8,14,650 |
| 19 Dec 2023 | ₹2.3 | ₹3.65 | ₹1.65 | ₹1.9 | 63,99,550 | 6,83,700 |
| 20 Dec 2023 | ₹1.75 | ₹4 | ₹0.95 | ₹1.85 | 1,00,57,250 | 8,85,500 |
| 21 Dec 2023 | ₹1.85 | ₹2.8 | ₹0.05 | ₹0.05 | 12,83,79,350 | 30,58,700 |