NIFTY 50 20,150 CE traded across 19 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹1,440 and a low of ₹100.3. Final close ₹1,110.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹123.9 | ₹154.25 | ₹123.9 | ₹135.65 | 450 | 500 |
| 23 Nov 2023 | ₹145.8 | ₹145.8 | ₹118.95 | ₹122.2 | 1,300 | 550 |
| 24 Nov 2023 | ₹114 | ₹114 | ₹100.3 | ₹106 | 1,400 | 1,950 |
| 28 Nov 2023 | ₹111.95 | ₹145.3 | ₹101.75 | ₹135.9 | 2,000 | 2,550 |
| 29 Nov 2023 | ₹181.15 | ₹258.4 | ₹176.75 | ₹257.9 | 14,700 | 4,050 |
| 30 Nov 2023 | ₹252.4 | ₹285 | ₹202.65 | ₹270 | 11,900 | 4,750 |
| 1 Dec 2023 | ₹299.95 | ₹354 | ₹296.45 | ₹325 | 9,650 | 4,800 |
| 4 Dec 2023 | ₹500 | ₹648.35 | ₹500 | ₹641.55 | 4,500 | 4,050 |
| 5 Dec 2023 | ₹765 | ₹777 | ₹765 | ₹777 | 400 | 4,050 |
| 6 Dec 2023 | ₹777.05 | ₹866.9 | ₹777.05 | ₹863.3 | 850 | 4,050 |
| 7 Dec 2023 | ₹897.45 | ₹897.45 | ₹844.5 | ₹844.5 | 200 | 4,050 |
| 8 Dec 2023 | ₹866.1 | ₹935.1 | ₹803.95 | ₹916.6 | 2,100 | 4,350 |
| 11 Dec 2023 | ₹912.35 | ₹925 | ₹912.35 | ₹925 | 300 | 4,300 |
| 12 Dec 2023 | ₹920 | ₹925 | ₹840 | ₹840 | 600 | 4,550 |
| 14 Dec 2023 | ₹1,120 | ₹1,127 | ₹1,110 | ₹1,110 | 3,150 | 4,700 |
| 15 Dec 2023 | ₹1,182 | ₹1,380 | ₹1,162.85 | ₹1,353.8 | 3,150 | 3,350 |
| 18 Dec 2023 | ₹1,258.7 | ₹1,318.25 | ₹1,258.7 | ₹1,279.85 | 1,800 | 3,950 |
| 20 Dec 2023 | ₹1,427 | ₹1,440 | ₹1,277.15 | ₹1,278.9 | 1,500 | 3,150 |
| 21 Dec 2023 | ₹917.15 | ₹1,124.95 | ₹904 | ₹1,110 | 1,550 | 2,300 |