NIFTY 50 20,100 CE traded across 22 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹1,495.15 and a low of ₹116.45. Final close ₹1,157.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹138.4 | ₹169.6 | ₹138.4 | ₹160.65 | 950 | 450 |
| 22 Nov 2023 | ₹155.55 | ₹155.55 | ₹126.05 | ₹155.5 | 1,550 | 350 |
| 23 Nov 2023 | ₹159.45 | ₹170.9 | ₹142.2 | ₹142.65 | 2,300 | 1,450 |
| 24 Nov 2023 | ₹132 | ₹134.95 | ₹116.45 | ₹120 | 2,150 | 2,900 |
| 28 Nov 2023 | ₹131.35 | ₹178.45 | ₹122.5 | ₹178.45 | 5,850 | 4,700 |
| 29 Nov 2023 | ₹195 | ₹293.1 | ₹195 | ₹293.1 | 95,900 | 15,800 |
| 30 Nov 2023 | ₹287.65 | ₹318.05 | ₹229.85 | ₹305.95 | 56,150 | 11,650 |
| 1 Dec 2023 | ₹300.6 | ₹393.2 | ₹300.6 | ₹355.1 | 29,500 | 9,550 |
| 4 Dec 2023 | ₹553 | ₹709 | ₹437.7 | ₹705 | 12,400 | 4,750 |
| 5 Dec 2023 | ₹804.6 | ₹862.5 | ₹780.85 | ₹858.15 | 5,050 | 4,300 |
| 6 Dec 2023 | ₹900 | ₹920 | ₹890 | ₹900 | 550 | 4,250 |
| 7 Dec 2023 | ₹936.2 | ₹936.25 | ₹936.2 | ₹936.25 | 100 | 4,150 |
| 8 Dec 2023 | ₹970.5 | ₹980 | ₹859.55 | ₹976 | 900 | 4,100 |
| 11 Dec 2023 | ₹975 | ₹980.05 | ₹950 | ₹980.05 | 1,250 | 3,950 |
| 12 Dec 2023 | ₹980.15 | ₹980.15 | ₹894 | ₹907 | 9,400 | 3,950 |
| 13 Dec 2023 | ₹908.4 | ₹908.4 | ₹770 | ₹904.25 | 10,000 | 10,850 |
| 14 Dec 2023 | ₹1,080 | ₹1,196.7 | ₹1,058.5 | ₹1,196.7 | 11,400 | 18,250 |
| 15 Dec 2023 | ₹1,240 | ₹1,390.15 | ₹1,225.25 | ₹1,390.15 | 1,550 | 17,050 |
| 18 Dec 2023 | ₹1,316.3 | ₹1,377.85 | ₹1,304.85 | ₹1,305.05 | 3,050 | 16,450 |
| 19 Dec 2023 | ₹1,320 | ₹1,413 | ₹1,320 | ₹1,354 | 1,000 | 15,950 |
| 20 Dec 2023 | ₹1,465 | ₹1,495.15 | ₹992.5 | ₹992.5 | 8,400 | 9,750 |
| 21 Dec 2023 | ₹900 | ₹1,180 | ₹898.35 | ₹1,157.75 | 24,000 | 5,750 |