NIFTY 50 22,150 CE traded across 13 sessions from 5 Dec 2023 to 21 Dec 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹9.25 | ₹15 | ₹8 | ₹8 | 13,650 | 4,050 |
| 6 Dec 2023 | ₹9.85 | ₹13.85 | ₹8.85 | ₹9.2 | 29,950 | 13,900 |
| 7 Dec 2023 | ₹9.4 | ₹9.4 | ₹4.75 | ₹4.85 | 45,700 | 22,100 |
| 8 Dec 2023 | ₹5.15 | ₹5.95 | ₹3.3 | ₹5.2 | 1,14,500 | 23,850 |
| 11 Dec 2023 | ₹5.2 | ₹5.8 | ₹3.75 | ₹3.85 | 37,400 | 28,650 |
| 12 Dec 2023 | ₹4 | ₹4 | ₹2.65 | ₹3.1 | 58,550 | 23,750 |
| 13 Dec 2023 | ₹3.2 | ₹3.3 | ₹1.85 | ₹1.95 | 99,700 | 30,800 |
| 14 Dec 2023 | ₹1.9 | ₹3.4 | ₹1.8 | ₹2.8 | 8,55,350 | 1,56,300 |
| 15 Dec 2023 | ₹2.6 | ₹5.2 | ₹2 | ₹4.7 | 1,08,36,350 | 6,19,900 |
| 18 Dec 2023 | ₹4.65 | ₹5.2 | ₹2.5 | ₹2.7 | 1,53,27,550 | 9,34,800 |
| 19 Dec 2023 | ₹2.9 | ₹3.2 | ₹1.35 | ₹1.55 | 1,16,89,250 | 14,86,150 |
| 20 Dec 2023 | ₹1.65 | ₹3.3 | ₹1.2 | ₹1.8 | 2,94,68,550 | 23,96,300 |
| 21 Dec 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 1,52,72,850 | 32,62,500 |