NIFTY 50 22,700 CE — 21 Dec 2023 Expiry History
NIFTY 50 22,700 CE traded across 5 sessions from 15 Dec 2023 to 21 Dec 2023, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Dec 2023 | ₹1.5 | ₹1.55 | ₹0.8 | ₹1.1 | 1,51,50,300 | 22,87,050 |
| 18 Dec 2023 | ₹1.2 | ₹2.05 | ₹1.05 | ₹1.7 | 1,38,87,700 | 25,34,000 |
| 19 Dec 2023 | ₹1.65 | ₹2.05 | ₹0.95 | ₹1 | 41,01,100 | 24,41,250 |
| 20 Dec 2023 | ₹1 | ₹2.95 | ₹0.6 | ₹1.4 | 1,63,68,450 | 28,81,000 |
| 21 Dec 2023 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 1,66,28,050 | 18,20,850 |