NIFTY 50 19,600 PE traded across 22 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹143.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹125 | ₹126.45 | ₹116 | ₹124.05 | 1,750 | 6,950 |
| 22 Nov 2023 | ₹118.6 | ₹143.2 | ₹101.2 | ₹101.2 | 3,300 | 8,750 |
| 23 Nov 2023 | ₹97.85 | ₹104.2 | ₹88.65 | ₹88.65 | 4,850 | 12,450 |
| 24 Nov 2023 | ₹90.45 | ₹102.2 | ₹86.5 | ₹93.65 | 11,400 | 11,400 |
| 28 Nov 2023 | ₹86.8 | ₹92.05 | ₹65.75 | ₹67.2 | 19,400 | 22,350 |
| 29 Nov 2023 | ₹56 | ₹61.6 | ₹49.8 | ₹49.8 | 36,000 | 19,800 |
| 30 Nov 2023 | ₹53 | ₹64.35 | ₹49.4 | ₹51.35 | 45,550 | 35,750 |
| 1 Dec 2023 | ₹42.05 | ₹46.3 | ₹35.6 | ₹39.15 | 53,550 | 61,800 |
| 4 Dec 2023 | ₹16.7 | ₹20.4 | ₹14.6 | ₹18.05 | 1,31,900 | 36,100 |
| 5 Dec 2023 | ₹15 | ₹19.6 | ₹15 | ₹17 | 32,550 | 32,800 |
| 6 Dec 2023 | ₹15 | ₹18.7 | ₹10.75 | ₹11.15 | 94,550 | 45,200 |
| 7 Dec 2023 | ₹10.8 | ₹11.65 | ₹6.45 | ₹7.1 | 1,07,750 | 36,650 |
| 8 Dec 2023 | ₹6.45 | ₹7.1 | ₹4.75 | ₹5.75 | 1,31,450 | 34,900 |
| 11 Dec 2023 | ₹4.9 | ₹7.45 | ₹3.95 | ₹4.05 | 1,16,150 | 55,200 |
| 12 Dec 2023 | ₹4 | ₹4.5 | ₹3.35 | ₹3.4 | 1,18,050 | 56,150 |
| 13 Dec 2023 | ₹3.4 | ₹3.5 | ₹1.75 | ₹1.9 | 2,36,050 | 74,400 |
| 14 Dec 2023 | ₹1.8 | ₹2.55 | ₹1.5 | ₹2.3 | 11,77,100 | 2,79,750 |
| 15 Dec 2023 | ₹1.35 | ₹3.2 | ₹1.35 | ₹3.2 | 35,51,800 | 4,69,900 |
| 18 Dec 2023 | ₹3.2 | ₹3.2 | ₹1.2 | ₹1.3 | 20,12,650 | 3,51,750 |
| 19 Dec 2023 | ₹1.25 | ₹3.9 | ₹0.9 | ₹1.15 | 17,11,350 | 3,52,350 |
| 20 Dec 2023 | ₹1.1 | ₹1.45 | ₹0.2 | ₹0.35 | 30,42,350 | 3,41,650 |
| 21 Dec 2023 | ₹0.35 | ₹1.1 | ₹0.05 | ₹0.05 | 81,03,950 | 5,88,500 |