NIFTY 50 22,300 PE — 21 Dec 2023 Expiry History
NIFTY 50 22,300 PE traded across 5 sessions from 14 Dec 2023 to 21 Dec 2023, with a life-high of ₹1,243.3 and a low of ₹743.9. Final close ₹1,051.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Dec 2023 | ₹1,040.15 | ₹1,064.1 | ₹1,040.15 | ₹1,064.1 | 100 | 0 |
| 18 Dec 2023 | ₹819.65 | ₹853.25 | ₹819.65 | ₹853.25 | 200 | 200 |
| 19 Dec 2023 | ₹852.05 | ₹923 | ₹821.3 | ₹821.3 | 400 | 350 |
| 20 Dec 2023 | ₹762.1 | ₹790 | ₹743.9 | ₹781.05 | 400 | 400 |
| 21 Dec 2023 | ₹1,156.85 | ₹1,243.3 | ₹1,050.15 | ₹1,051.1 | 400 | 200 |