NIFTY 50 21,650 PE traded across 8 sessions from 8 Dec 2023 to 21 Dec 2023, with a life-high of ₹750 and a low of ₹91.2. Final close ₹395.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹600 | ₹643.3 | ₹591.6 | ₹602.4 | 250 | 150 |
| 13 Dec 2023 | ₹750 | ₹750 | ₹657.45 | ₹657.45 | 100 | 100 |
| 14 Dec 2023 | ₹511 | ₹511 | ₹364.05 | ₹366 | 7,600 | 1,200 |
| 15 Dec 2023 | ₹336.8 | ₹363.95 | ₹178.8 | ₹202.75 | 9,13,300 | 2,16,450 |
| 18 Dec 2023 | ₹251.35 | ₹277.15 | ₹208.2 | ₹270 | 25,29,250 | 1,31,700 |
| 19 Dec 2023 | ₹247.8 | ₹304.7 | ₹154.1 | ₹210.3 | 33,89,950 | 1,44,150 |
| 20 Dec 2023 | ₹160.85 | ₹563.2 | ₹91.2 | ₹557.65 | 3,19,39,300 | 2,24,950 |
| 21 Dec 2023 | ₹647.75 | ₹666.4 | ₹368.75 | ₹395.7 | 2,55,100 | 1,80,000 |