NIFTY 50 22,000 PE traded across 10 sessions from 7 Dec 2023 to 21 Dec 2023, with a life-high of ₹1,045 and a low of ₹404.75. Final close ₹743.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹975 | ₹999.5 | ₹975 | ₹999.5 | 100 | 50 |
| 11 Dec 2023 | ₹924.65 | ₹943.95 | ₹924.65 | ₹943.95 | 200 | 200 |
| 12 Dec 2023 | ₹888 | ₹888 | ₹888 | ₹888 | 50 | 250 |
| 13 Dec 2023 | ₹1,045 | ₹1,045 | ₹995 | ₹995 | 100 | 350 |
| 14 Dec 2023 | ₹825 | ₹834.7 | ₹695.25 | ₹696.45 | 32,350 | 13,700 |
| 15 Dec 2023 | ₹661.5 | ₹700.65 | ₹462 | ₹505.9 | 1,69,200 | 43,800 |
| 18 Dec 2023 | ₹555 | ₹607.95 | ₹517.55 | ₹605 | 1,75,600 | 38,250 |
| 19 Dec 2023 | ₹588.2 | ₹643.8 | ₹472.9 | ₹545.6 | 1,44,500 | 38,050 |
| 20 Dec 2023 | ₹478.3 | ₹911.8 | ₹404.75 | ₹910.75 | 5,15,850 | 44,550 |
| 21 Dec 2023 | ₹994.95 | ₹1,012 | ₹719.05 | ₹743.6 | 89,100 | 28,400 |