NIFTY 50 19,700 CE traded across 19 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹1,900 and a low of ₹328. Final close ₹1,558.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹346.35 | ₹395.9 | ₹346.35 | ₹381.25 | 2,200 | 1,000 |
| 22 Nov 2023 | ₹381.25 | ₹392.2 | ₹328 | ₹385.75 | 3,000 | 900 |
| 23 Nov 2023 | ₹410 | ₹410 | ₹370 | ₹370 | 2,200 | 1,450 |
| 24 Nov 2023 | ₹370.05 | ₹370.05 | ₹330 | ₹330 | 1,400 | 1,600 |
| 28 Nov 2023 | ₹346.4 | ₹434.2 | ₹345.45 | ₹434.15 | 2,400 | 1,450 |
| 29 Nov 2023 | ₹464.1 | ₹595.15 | ₹464.1 | ₹578.3 | 1,550 | 1,800 |
| 30 Nov 2023 | ₹582.75 | ₹628.25 | ₹503.85 | ₹603.8 | 11,800 | 8,250 |
| 1 Dec 2023 | ₹670 | ₹712.25 | ₹670 | ₹693.65 | 1,700 | 7,900 |
| 4 Dec 2023 | ₹920 | ₹950 | ₹920 | ₹950 | 200 | 8,050 |
| 5 Dec 2023 | ₹1,000 | ₹1,195 | ₹1,000 | ₹1,195 | 200 | 8,000 |
| 8 Dec 2023 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 200 | 8,000 |
| 12 Dec 2023 | ₹1,333.55 | ₹1,333.55 | ₹1,333.55 | ₹1,333.55 | 50 | 8,200 |
| 13 Dec 2023 | ₹1,275 | ₹1,275 | ₹1,165.25 | ₹1,230 | 4,700 | 8,850 |
| 14 Dec 2023 | ₹1,470 | ₹1,612.25 | ₹1,462 | ₹1,612.25 | 10,100 | 15,650 |
| 15 Dec 2023 | ₹1,660.55 | ₹1,834.5 | ₹1,609.85 | ₹1,834.5 | 7,500 | 19,600 |
| 18 Dec 2023 | ₹1,750 | ₹1,750 | ₹1,696.45 | ₹1,696.45 | 13,200 | 11,600 |
| 19 Dec 2023 | ₹1,678.25 | ₹1,792 | ₹1,665 | ₹1,788.75 | 2,750 | 10,400 |
| 20 Dec 2023 | ₹1,900 | ₹1,900 | ₹1,609.65 | ₹1,644.45 | 1,800 | 9,650 |
| 21 Dec 2023 | ₹1,300 | ₹1,580 | ₹1,295 | ₹1,558.7 | 5,750 | 8,500 |