NIFTY 50 22,400 CE traded across 10 sessions from 8 Dec 2023 to 21 Dec 2023, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹3.85 | ₹4.85 | ₹2.35 | ₹2.85 | 63,850 | 10,300 |
| 11 Dec 2023 | ₹3 | ₹3.15 | ₹2.3 | ₹2.45 | 95,250 | 27,450 |
| 12 Dec 2023 | ₹2.6 | ₹2.95 | ₹1.8 | ₹2.05 | 1,52,550 | 40,050 |
| 13 Dec 2023 | ₹2.2 | ₹2.45 | ₹1.35 | ₹1.4 | 1,64,100 | 48,800 |
| 14 Dec 2023 | ₹2.05 | ₹2.35 | ₹1.35 | ₹1.75 | 12,73,600 | 2,97,800 |
| 15 Dec 2023 | ₹1.75 | ₹3.95 | ₹1.15 | ₹2.8 | 1,32,22,500 | 9,38,450 |
| 18 Dec 2023 | ₹2.5 | ₹2.75 | ₹1.65 | ₹2.3 | 1,71,50,800 | 19,77,100 |
| 19 Dec 2023 | ₹2.3 | ₹2.5 | ₹1.15 | ₹1.3 | 1,55,85,250 | 24,16,750 |
| 20 Dec 2023 | ₹1.35 | ₹3.35 | ₹0.9 | ₹1.75 | 3,37,62,750 | 54,23,200 |
| 21 Dec 2023 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 3,43,39,300 | 27,48,800 |