NIFTY 50 20,150 PE traded across 17 sessions from 29 Nov 2023 to 21 Dec 2023, with a life-high of ₹228.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹221.6 | ₹228.45 | ₹178.85 | ₹178.85 | 12,000 | 7,450 |
| 30 Nov 2023 | ₹186.25 | ₹215 | ₹166.65 | ₹169.25 | 8,500 | 4,450 |
| 1 Dec 2023 | ₹177.2 | ₹177.2 | ₹127.8 | ₹134 | 22,050 | 7,900 |
| 4 Dec 2023 | ₹57.65 | ₹64.35 | ₹41.5 | ₹43.05 | 41,400 | 14,250 |
| 5 Dec 2023 | ₹40.45 | ₹42.6 | ₹33.8 | ₹34.55 | 36,750 | 18,750 |
| 6 Dec 2023 | ₹34.35 | ₹37.15 | ₹23.5 | ₹23.9 | 55,200 | 20,300 |
| 7 Dec 2023 | ₹24.85 | ₹28.1 | ₹13.85 | ₹14.55 | 54,050 | 24,650 |
| 8 Dec 2023 | ₹13.15 | ₹14.9 | ₹10.55 | ₹11.65 | 1,09,750 | 23,050 |
| 11 Dec 2023 | ₹11.5 | ₹11.6 | ₹9.05 | ₹9.25 | 1,33,950 | 39,350 |
| 12 Dec 2023 | ₹8.45 | ₹10.2 | ₹7.4 | ₹9.1 | 1,35,050 | 39,500 |
| 13 Dec 2023 | ₹8.2 | ₹9.05 | ₹3.2 | ₹3.2 | 4,26,450 | 62,750 |
| 14 Dec 2023 | ₹4.5 | ₹4.5 | ₹2.25 | ₹3.9 | 7,56,850 | 1,17,200 |
| 15 Dec 2023 | ₹3.2 | ₹4.55 | ₹2.45 | ₹4.3 | 26,59,400 | 2,42,750 |
| 18 Dec 2023 | ₹3.85 | ₹3.95 | ₹1.4 | ₹1.4 | 20,05,300 | 1,32,850 |
| 19 Dec 2023 | ₹1.3 | ₹3.05 | ₹1.25 | ₹1.25 | 13,98,250 | 2,61,200 |
| 20 Dec 2023 | ₹1.25 | ₹2.1 | ₹0.35 | ₹0.8 | 28,87,600 | 1,21,250 |
| 21 Dec 2023 | ₹0.3 | ₹1.25 | ₹0.05 | ₹0.1 | 1,82,21,900 | 5,28,850 |