NIFTY 50 20,250 PE traded across 17 sessions from 29 Nov 2023 to 21 Dec 2023, with a life-high of ₹270.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹243.1 | ₹243.1 | ₹228 | ₹228 | 4,050 | 3,950 |
| 30 Nov 2023 | ₹237 | ₹270.1 | ₹207.6 | ₹207.6 | 4,750 | 3,700 |
| 1 Dec 2023 | ₹211.95 | ₹211.95 | ₹156.85 | ₹169.3 | 30,200 | 9,800 |
| 4 Dec 2023 | ₹72 | ₹83.65 | ₹52.55 | ₹55.25 | 61,950 | 18,250 |
| 5 Dec 2023 | ₹48 | ₹57.25 | ₹39.75 | ₹40.7 | 92,350 | 32,650 |
| 6 Dec 2023 | ₹38.95 | ₹43.95 | ₹27.3 | ₹28 | 97,650 | 22,250 |
| 7 Dec 2023 | ₹30.1 | ₹32.3 | ₹15.1 | ₹17.55 | 88,100 | 33,450 |
| 8 Dec 2023 | ₹15.9 | ₹18.8 | ₹12.7 | ₹14.4 | 1,19,700 | 35,350 |
| 11 Dec 2023 | ₹13.95 | ₹14.3 | ₹10.75 | ₹11.5 | 1,49,350 | 38,450 |
| 12 Dec 2023 | ₹11.05 | ₹12.9 | ₹8.9 | ₹11.6 | 2,02,750 | 46,750 |
| 13 Dec 2023 | ₹10.55 | ₹11.95 | ₹4.8 | ₹4.8 | 7,60,050 | 1,18,700 |
| 14 Dec 2023 | ₹2.6 | ₹5 | ₹2.55 | ₹5 | 15,22,600 | 4,23,100 |
| 15 Dec 2023 | ₹3.2 | ₹5.05 | ₹2.8 | ₹4.6 | 36,13,450 | 3,85,300 |
| 18 Dec 2023 | ₹4.4 | ₹4.45 | ₹1.4 | ₹1.5 | 18,93,800 | 3,12,650 |
| 19 Dec 2023 | ₹1.5 | ₹3.1 | ₹1.35 | ₹1.45 | 19,83,250 | 4,78,750 |
| 20 Dec 2023 | ₹1.45 | ₹2.15 | ₹0.4 | ₹0.7 | 32,29,500 | 3,56,250 |
| 21 Dec 2023 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 2,62,32,400 | 7,40,700 |