NIFTY 50 19,950 PE traded across 22 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹288.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹288.05 | ₹288.05 | ₹224.7 | ₹243.05 | 600 | 100 |
| 22 Nov 2023 | ₹278.9 | ₹278.9 | ₹214 | ₹219.45 | 300 | 150 |
| 23 Nov 2023 | ₹215.55 | ₹221.9 | ₹207.85 | ₹207.85 | 650 | 700 |
| 24 Nov 2023 | ₹207.4 | ₹224.4 | ₹207.4 | ₹211.65 | 6,950 | 4,600 |
| 28 Nov 2023 | ₹205.75 | ₹210.35 | ₹169.4 | ₹169.45 | 2,800 | 6,350 |
| 29 Nov 2023 | ₹144.95 | ₹146.25 | ₹114.2 | ₹114.2 | 11,250 | 4,750 |
| 30 Nov 2023 | ₹115 | ₹146 | ₹109.05 | ₹113.75 | 23,650 | 8,550 |
| 1 Dec 2023 | ₹95.45 | ₹96.05 | ₹80 | ₹85.15 | 10,100 | 15,550 |
| 4 Dec 2023 | ₹41 | ₹41 | ₹27.6 | ₹28.4 | 91,900 | 39,200 |
| 5 Dec 2023 | ₹28.05 | ₹31.85 | ₹23.4 | ₹25.25 | 84,150 | 25,700 |
| 6 Dec 2023 | ₹25.05 | ₹27.95 | ₹16.55 | ₹16.55 | 97,550 | 34,100 |
| 7 Dec 2023 | ₹15.8 | ₹30.65 | ₹9.8 | ₹10.25 | 45,850 | 36,600 |
| 8 Dec 2023 | ₹9.3 | ₹9.9 | ₹7.65 | ₹8.8 | 71,850 | 43,500 |
| 11 Dec 2023 | ₹9.15 | ₹9.15 | ₹6.75 | ₹7.15 | 95,050 | 31,800 |
| 12 Dec 2023 | ₹6.4 | ₹7.1 | ₹5.8 | ₹6.35 | 77,450 | 37,350 |
| 13 Dec 2023 | ₹5.6 | ₹6.05 | ₹2.9 | ₹2.95 | 2,36,400 | 50,400 |
| 14 Dec 2023 | ₹2.3 | ₹3.5 | ₹2.15 | ₹3.3 | 4,49,400 | 74,050 |
| 15 Dec 2023 | ₹2.4 | ₹5.75 | ₹1.7 | ₹3.8 | 21,80,250 | 1,44,800 |
| 18 Dec 2023 | ₹3.35 | ₹3.35 | ₹1.3 | ₹1.3 | 14,06,100 | 2,17,050 |
| 19 Dec 2023 | ₹1 | ₹2.7 | ₹1 | ₹1.3 | 9,62,900 | 2,53,750 |
| 20 Dec 2023 | ₹1.55 | ₹1.8 | ₹0.4 | ₹0.45 | 10,87,150 | 1,19,750 |
| 21 Dec 2023 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 1,44,91,050 | 8,41,550 |