NIFTY 50 22,150 PE — 21 Dec 2023 Expiry History
NIFTY 50 22,150 PE traded across 4 sessions from 18 Dec 2023 to 21 Dec 2023, with a life-high of ₹1,152.4 and a low of ₹551.65. Final close ₹898.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Dec 2023 | ₹696.1 | ₹735.1 | ₹685.35 | ₹718.65 | 2,750 | 2,300 |
| 19 Dec 2023 | ₹705.6 | ₹705.6 | ₹685.1 | ₹685.1 | 200 | 2,300 |
| 20 Dec 2023 | ₹588.9 | ₹1,014.75 | ₹551.65 | ₹1,014.75 | 5,850 | 800 |
| 21 Dec 2023 | ₹1,091 | ₹1,152.4 | ₹893.45 | ₹898.65 | 3,450 | 950 |